Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| May 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| May 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 0 |
| May 11, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| May 08, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| May 07, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 0 |
| May 06, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| May 05, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| May 04, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| Apr 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Apr 29, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 0 |
| Apr 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Apr 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Apr 24, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Apr 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Apr 22, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Apr 21, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Apr 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Apr 17, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Apr 16, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Apr 15, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.