Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | 0 |
| Dec 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Dec 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Dec 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Dec 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Dec 09, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 08, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Dec 05, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 04, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Dec 03, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Dec 02, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Dec 01, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Nov 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0 |
| Nov 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Nov 26, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| Nov 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Nov 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Nov 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Nov 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 0 |
| Nov 19, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Nov 18, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
| Nov 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.