Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Apr 01, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Mar 31, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 30, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Mar 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Mar 25, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Mar 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Mar 23, 2026 | 36.01 | 36.06 | 36.01 | 36.06 | 0.14% | 253 |
| Mar 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Mar 19, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Mar 18, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 0 |
| Mar 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Mar 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Mar 13, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Mar 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 10, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Mar 09, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Mar 06, 2026 | 35.54 | 35.79 | 35.54 | 35.79 | 0.70% | 370 |
| Mar 05, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 04, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.