Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.79 | 9 | 8.70 | 8.78 | -0.11% | 24767 |
| Dec 11, 2025 | 8.82 | 8.86 | 8.63 | 8.79 | -0.34% | 12440 |
| Dec 10, 2025 | 8.62 | 8.82 | 8.59 | 8.80 | 2.09% | 11480 |
| Dec 09, 2025 | 8.78 | 8.78 | 8.42 | 8.70 | -0.91% | 35270 |
| Dec 08, 2025 | 8.95 | 9.05 | 8.70 | 8.88 | -0.78% | 22701 |
| Dec 05, 2025 | 9.12 | 9.12 | 8.91 | 9 | -1.32% | 15471 |
| Dec 04, 2025 | 9.10 | 9.10 | 8.90 | 9.04 | -0.66% | 16056 |
| Dec 03, 2025 | 8.61 | 9.12 | 8.61 | 9 | 4.53% | 42988 |
| Dec 02, 2025 | 8.38 | 8.65 | 8.38 | 8.59 | 2.51% | 32655 |
| Dec 01, 2025 | 8.39 | 8.39 | 8.34 | 8.38 | -0.12% | 16703 |
| Nov 28, 2025 | 8.46 | 8.46 | 8.33 | 8.36 | -1.18% | 11983 |
| Nov 27, 2025 | 8.48 | 8.48 | 8.38 | 8.43 | -0.59% | 2851 |
| Nov 26, 2025 | 8.40 | 8.50 | 8.33 | 8.48 | 0.95% | 9935 |
| Nov 25, 2025 | 8.42 | 8.46 | 8.36 | 8.37 | -0.59% | 3843 |
| Nov 24, 2025 | 8.60 | 8.69 | 8.38 | 8.42 | -2.09% | 10173 |
| Nov 21, 2025 | 8.50 | 8.64 | 8.35 | 8.64 | 1.65% | 27637 |
| Nov 20, 2025 | 8.54 | 8.61 | 8.34 | 8.52 | -0.23% | 12612 |
| Nov 19, 2025 | 8.55 | 8.55 | 8.42 | 8.54 | -0.12% | 4370 |
| Nov 18, 2025 | 8.50 | 8.59 | 8.35 | 8.55 | 0.59% | 5464 |
| Nov 17, 2025 | 8.65 | 8.65 | 8.50 | 8.55 | -1.16% | 9715 |
Access
/time_series
data via our API — starting from the
Basic plan.