Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.56 | 9.60 | 9.32 | 9.35 | -2.20% | 19002 |
| Jun 12, 2025 | 9.63 | 9.63 | 9.55 | 9.60 | -0.31% | 18666 |
| Jun 11, 2025 | 9.75 | 9.75 | 9.55 | 9.68 | -0.72% | 17278 |
| Jun 10, 2025 | 9.78 | 9.91 | 9.61 | 9.72 | -0.61% | 14859 |
| Jun 09, 2025 | 9.73 | 9.78 | 9.55 | 9.78 | 0.51% | 10754 |
| Jun 06, 2025 | 9.79 | 9.89 | 9.65 | 9.68 | -1.12% | 10998 |
| Jun 05, 2025 | 9.86 | 10 | 9.52 | 9.68 | -1.83% | 36774 |
| Jun 04, 2025 | 10.16 | 10.20 | 9.82 | 9.86 | -2.95% | 49386 |
| Jun 03, 2025 | 10.34 | 10.40 | 10.06 | 10.08 | -2.51% | 27738 |
| Jun 02, 2025 | 10.38 | 10.50 | 10.10 | 10.40 | 0.19% | 83706 |
| May 30, 2025 | 10.90 | 11.04 | 10.86 | 11 | 0.92% | 10998 |
| May 29, 2025 | 11 | 11 | 10.86 | 10.90 | -0.91% | 6582 |
| May 28, 2025 | 10.96 | 11.06 | 10.90 | 11.06 | 0.91% | 10424 |
| May 27, 2025 | 11.08 | 11.08 | 10.90 | 10.94 | -1.26% | 10906 |
| May 26, 2025 | 11.08 | 11.10 | 10.96 | 11 | -0.72% | 13839 |
| May 23, 2025 | 11.46 | 11.46 | 10.98 | 11.30 | -1.40% | 13144 |
| May 22, 2025 | 11.44 | 11.48 | 11.34 | 11.38 | -0.52% | 12329 |
| May 21, 2025 | 11.32 | 11.44 | 11.28 | 11.44 | 1.06% | 11926 |
| May 20, 2025 | 11.42 | 11.60 | 10.94 | 11.28 | -1.23% | 30906 |
| May 19, 2025 | 11.40 | 11.74 | 11.38 | 11.40 | 0 | 49451 |
| May 16, 2025 | 11.14 | 11.72 | 10.94 | 11.38 | 2.15% | 79877 |
| May 15, 2025 | 11.04 | 11.04 | 10.84 | 11.02 | -0.18% | 7016 |