Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.90 | 8.90 | 8.65 | 8.90 | 0 | 4962 |
| Mar 30, 2026 | 8.83 | 8.90 | 8.70 | 8.88 | 0.57% | 5998 |
| Mar 27, 2026 | 9.07 | 9.07 | 8.82 | 8.83 | -2.65% | 3658 |
| Mar 26, 2026 | 9.11 | 9.11 | 9 | 9.08 | -0.33% | 2220 |
| Mar 25, 2026 | 9 | 9.11 | 9 | 9.11 | 1.22% | 3930 |
| Mar 24, 2026 | 8.98 | 9 | 8.91 | 8.93 | -0.56% | 2763 |
| Mar 23, 2026 | 8.90 | 9 | 8.50 | 8.83 | -0.79% | 20629 |
| Mar 20, 2026 | 8.88 | 9 | 8.83 | 8.99 | 1.24% | 3216 |
| Mar 19, 2026 | 9.07 | 9.07 | 8.87 | 8.88 | -2.09% | 11913 |
| Mar 18, 2026 | 9.09 | 9.11 | 9.02 | 9.08 | -0.11% | 3304 |
| Mar 17, 2026 | 9.08 | 9.15 | 9.01 | 9.01 | -0.77% | 3458 |
| Mar 16, 2026 | 9.20 | 9.20 | 9 | 9.08 | -1.30% | 2543 |
| Mar 13, 2026 | 9.10 | 9.24 | 8.90 | 9.21 | 1.21% | 7926 |
| Mar 12, 2026 | 9.31 | 9.31 | 8.95 | 9.10 | -2.26% | 10785 |
| Mar 11, 2026 | 9.39 | 9.39 | 9 | 9.34 | -0.53% | 15451 |
| Mar 10, 2026 | 8.83 | 9.71 | 8.80 | 9.30 | 5.32% | 35030 |
| Mar 09, 2026 | 9.09 | 9.09 | 8.63 | 8.83 | -2.86% | 24642 |
| Mar 06, 2026 | 9.26 | 9.38 | 9.08 | 9.18 | -0.86% | 12035 |
| Mar 05, 2026 | 9.16 | 9.30 | 9.05 | 9.26 | 1.09% | 4544 |
| Mar 04, 2026 | 9.03 | 9.05 | 8.90 | 9.03 | 0 | 15229 |
| Mar 03, 2026 | 9.36 | 9.36 | 8.96 | 9.05 | -3.31% | 18376 |
| Mar 02, 2026 | 9.10 | 9.38 | 9.06 | 9.33 | 2.53% | 32190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.