Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.28 | 20.28 | 20.21 | 20.28 | 0 | 128 |
| Dec 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 09, 2025 | 20.64 | 20.64 | 20.48 | 20.64 | 0 | 77 |
| Dec 08, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Dec 05, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Dec 04, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 100 |
| Dec 03, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 02, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Dec 01, 2025 | 20.15 | 20.17 | 20.11 | 20.17 | 0.10% | 35 |
| Nov 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Nov 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| Nov 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Nov 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 0 |
| Nov 21, 2025 | 19.08 | 19.13 | 19.08 | 19.13 | 0.21% | 3 |
| Nov 20, 2025 | 19.75 | 19.75 | 19.72 | 19.75 | 0 | 472 |
| Nov 19, 2025 | 19.66 | 19.69 | 19.66 | 19.69 | 0.14% | 1 |
| Nov 18, 2025 | 19.66 | 19.69 | 19.66 | 19.69 | 0.19% | 22 |
| Nov 17, 2025 | 20.09 | 20.12 | 20.09 | 20.12 | 0.11% | 25 |
| Nov 14, 2025 | 20.42 | 20.42 | 20.35 | 20.42 | 0 | 97 |
Access
/time_series
data via our API — starting from the
Basic plan.