Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.64 | 20.84 | 20.64 | 20.73 | 0.47% | 158 |
| Apr 23, 2026 | 20.46 | 20.52 | 20.43 | 20.44 | -0.10% | 120 |
| Apr 22, 2026 | 20.56 | 20.62 | 20.54 | 20.59 | 0.18% | 150 |
| Apr 21, 2026 | 20.48 | 20.50 | 20.45 | 20.50 | 0.07% | 307 |
| Apr 20, 2026 | 20.28 | 20.32 | 20.09 | 20.09 | -0.91% | 604 |
| Apr 17, 2026 | 20.14 | 20.40 | 20.14 | 20.40 | 1.29% | 214 |
| Apr 16, 2026 | 20.05 | 20.05 | 19.99 | 19.99 | -0.29% | 8 |
| Apr 15, 2026 | 19.45 | 19.68 | 19.41 | 19.43 | -0.06% | 611 |
| Apr 14, 2026 | 19.27 | 19.34 | 19.27 | 19.31 | 0.17% | 292 |
| Apr 13, 2026 | 18.53 | 18.91 | 18.53 | 18.91 | 2.07% | 1147 |
| Apr 10, 2026 | 18.79 | 18.87 | 18.75 | 18.75 | -0.17% | 525 |
| Apr 09, 2026 | 18.74 | 18.78 | 18.62 | 18.76 | 0.11% | 499 |
| Apr 08, 2026 | 19.00 | 19.04 | 18.90 | 18.90 | -0.52% | 745 |
| Apr 07, 2026 | 18.08 | 18.08 | 17.92 | 17.98 | -0.53% | 817 |
| Apr 02, 2026 | 17.58 | 17.98 | 17.48 | 17.98 | 2.23% | 1118 |
| Apr 01, 2026 | 18.03 | 18.03 | 17.99 | 17.99 | -0.22% | 3 |
| Mar 31, 2026 | 17.21 | 17.37 | 17.15 | 17.27 | 0.38% | 716 |
| Mar 30, 2026 | 17.19 | 17.23 | 17.12 | 17.19 | -0.01% | 1077 |
| Mar 27, 2026 | 17.52 | 17.52 | 17.14 | 17.17 | -1.96% | 553 |
| Mar 26, 2026 | 17.81 | 17.81 | 17.66 | 17.66 | -0.89% | 865 |
| Mar 25, 2026 | 18.03 | 18.11 | 18.03 | 18.03 | 0 | 1645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.