Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 107.40 | 113.40 | 107.40 | 110 | 2.42% | 13336 |
| Jul 15, 2025 | 101.60 | 108 | 101.60 | 107 | 5.31% | 7015 |
| Jul 14, 2025 | 103.60 | 105.60 | 101.20 | 102.40 | -1.16% | 2379 |
| Jul 11, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 1943 |
| Jul 10, 2025 | 108 | 108 | 103.20 | 103.60 | -4.07% | 2467 |
| Jul 09, 2025 | 103.80 | 107.40 | 103.80 | 106.40 | 2.50% | 4987 |
| Jul 08, 2025 | 99.60 | 105 | 99.50 | 103.40 | 3.82% | 1508 |
| Jul 07, 2025 | 99.60 | 101.80 | 99.50 | 100.20 | 0.60% | 1764 |
| Jul 04, 2025 | 102.20 | 104.20 | 99.10 | 99.10 | -3.03% | 1674 |
| Jul 03, 2025 | 99.50 | 103.60 | 99.50 | 102 | 2.51% | 3270 |
| Jul 02, 2025 | 101 | 102 | 97.60 | 99.30 | -1.68% | 4728 |
| Jul 01, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 9208 |
| Jun 30, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 5074 |
| Jun 27, 2025 | 99 | 99 | 96.20 | 98.30 | -0.71% | 1168 |
| Jun 26, 2025 | 98.30 | 100.40 | 96.30 | 98.20 | -0.10% | 941 |
| Jun 25, 2025 | 101.20 | 102.60 | 95.50 | 97 | -4.15% | 1969 |
| Jun 24, 2025 | 101 | 103 | 99.60 | 102 | 0.99% | 6142 |
| Jun 23, 2025 | 101 | 101 | 101 | 101 | 0 | 1989 |
| Jun 20, 2025 | 101.80 | 102 | 99.40 | 101 | -0.79% | 4598 |
| Jun 19, 2025 | 97 | 100.60 | 96 | 100 | 3.09% | 11667 |
| Jun 18, 2025 | 95.10 | 97 | 92.70 | 96.80 | 1.79% | 8143 |
| Jun 17, 2025 | 85.30 | 96.20 | 82.50 | 94.70 | 11.02% | 19742 |