Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Apr 23, 2026 | 10.76 | 10.76 | 10.36 | 10.36 | -3.76% | 0 |
| Apr 22, 2026 | 11.17 | 11.17 | 10.94 | 10.94 | -2.02% | 10 |
| Apr 21, 2026 | 11.79 | 11.79 | 11.29 | 11.29 | -4.28% | 0 |
| Apr 20, 2026 | 11.42 | 11.95 | 11.42 | 11.95 | 4.60% | 0 |
| Apr 17, 2026 | 11.63 | 11.63 | 11.60 | 11.60 | -0.26% | 0 |
| Apr 16, 2026 | 11.76 | 11.76 | 11.73 | 11.73 | -0.26% | 10 |
| Apr 15, 2026 | 10.94 | 11.61 | 10.94 | 11.61 | 6.13% | 0 |
| Apr 14, 2026 | 10.66 | 11.08 | 10.66 | 11.08 | 3.99% | 0 |
| Apr 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Apr 10, 2026 | 10.74 | 10.74 | 10.42 | 10.42 | -2.93% | 10 |
| Apr 09, 2026 | 10.79 | 11.38 | 10.79 | 10.86 | 0.60% | 10 |
| Apr 08, 2026 | 11.38 | 11.38 | 10.88 | 10.88 | -4.44% | 0 |
| Apr 07, 2026 | 11.41 | 11.41 | 10.94 | 10.94 | -4.16% | 0 |
| Apr 02, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 1 |
| Apr 01, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | -0.85% | 1 |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 1 |
| Mar 30, 2026 | 10.90 | 10.90 | 10.20 | 10.20 | -6.42% | 0 |
| Mar 27, 2026 | 12 | 12 | 12 | 12 | 0 | 1 |
| Mar 26, 2026 | 12.70 | 12.80 | 11.70 | 11.70 | -7.87% | 1 |
| Mar 25, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.