0A66

LSE
10.56730 CAD
0.9473
9.85%
Last update Dec 5, 3:58 PM GMT
Market closed
Day range
10.42290
10.56730
Previous close
9.62000
Open
10.42290
Access this stock data via API
Subscribe
Metalla Royalty & Streaming Ltd.
10.57
0.95
9.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 10.42 10.57 10.42 10.57 1.39% 474
Nov 18, 2025 9.62 9.62 9.62 9.62 0 1755
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 6 minutes

22:08
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).