Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 194.04 | 197.02 | 194.04 | 196.82 | 1.43% | 30433517 |
| Mar 31, 2026 | 192.04 | 195.30 | 192.04 | 194.63 | 1.35% | 46531300 |
| Mar 30, 2026 | 190.81 | 192.87 | 190.66 | 191.48 | 0.35% | 53074647 |
| Mar 27, 2026 | 192.50 | 193.05 | 189.98 | 190.62 | -0.98% | 40839244 |
| Mar 26, 2026 | 193.63 | 194.93 | 192.15 | 192.36 | -0.66% | 60772147 |
| Mar 25, 2026 | 188.65 | 195.36 | 188.36 | 194.84 | 3.28% | 51523947 |
| Mar 24, 2026 | 184.16 | 189.35 | 182.93 | 188.59 | 2.41% | 42069746 |
| Mar 23, 2026 | 183.15 | 184.88 | 182.20 | 184.45 | 0.71% | 26224008 |
| Mar 20, 2026 | 184.49 | 184.49 | 180.49 | 183.11 | -0.75% | 190405582 |
| Mar 19, 2026 | 187.30 | 187.30 | 182.73 | 184.76 | -1.36% | 34688726 |
| Mar 18, 2026 | 184.89 | 188.43 | 184.89 | 187.27 | 1.29% | 37170221 |
| Mar 17, 2026 | 183.94 | 185.92 | 183.79 | 185.34 | 0.76% | 42947185 |
| Mar 13, 2026 | 182.94 | 184.80 | 182.94 | 183.70 | 0.42% | 36149601 |
| Mar 12, 2026 | 187.69 | 188.19 | 182.73 | 182.97 | -2.51% | 52853663 |
| Mar 11, 2026 | 187.59 | 187.71 | 186.09 | 187.43 | -0.09% | 48452605 |
| Mar 10, 2026 | 186.52 | 188.05 | 185.92 | 187.45 | 0.50% | 57785745 |
| Mar 09, 2026 | 187.90 | 187.90 | 183.22 | 186.32 | -0.84% | 52613655 |
| Mar 06, 2026 | 189.53 | 190.23 | 187.06 | 187.86 | -0.88% | 37175554 |
| Mar 05, 2026 | 193.30 | 193.30 | 189.56 | 189.76 | -1.83% | 45910718 |
| Mar 04, 2026 | 189.17 | 194.49 | 188.91 | 194.19 | 2.65% | 50007128 |
| Mar 03, 2026 | 193.73 | 193.73 | 185.08 | 189.55 | -2.16% | 58580636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.