Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.1572 | 0.1591 | 0.1543 | 0.1587 | 0.95% |
| May 12, 2025 | 0.154 | 0.1586 | 0.1482 | 0.1573 | 2.14% |
| May 11, 2025 | 0.1582 | 0.1596 | 0.151 | 0.1536 | -2.91% |
| May 10, 2025 | 0.1507 | 0.1595 | 0.1507 | 0.1588 | 5.37% |
| May 09, 2025 | 0.151 | 0.1585 | 0.1501 | 0.1507 | -0.20% |
| May 08, 2025 | 0.1485 | 0.1524 | 0.1485 | 0.1504 | 1.28% |
| May 07, 2025 | 0.1521 | 0.1553 | 0.1454 | 0.1484 | -2.43% |
| May 06, 2025 | 0.1394 | 0.1537 | 0.1358 | 0.152 | 9.04% |
| May 05, 2025 | 0.1451 | 0.1512 | 0.1377 | 0.1395 | -3.86% |
| May 04, 2025 | 0.144 | 0.1479 | 0.1431 | 0.1451 | 0.76% |
| May 03, 2025 | 0.1462 | 0.1465 | 0.1436 | 0.1444 | -1.23% |
| May 02, 2025 | 0.1485 | 0.1507 | 0.1455 | 0.1464 | -1.41% |
| May 01, 2025 | 0.1391 | 0.1517 | 0.1391 | 0.1484 | 6.69% |
| Apr 30, 2025 | 0.1427 | 0.1438 | 0.1376 | 0.1393 | -2.38% |
| Apr 29, 2025 | 0.1412 | 0.145 | 0.1406 | 0.1424 | 0.85% |
| Apr 28, 2025 | 0.1413 | 0.1451 | 0.14 | 0.1415 | 0.14% |
| Apr 27, 2025 | 0.1437 | 0.1451 | 0.1414 | 0.1416 | -1.46% |
| Apr 26, 2025 | 0.1442 | 0.1461 | 0.1416 | 0.1433 | -0.62% |
| Apr 25, 2025 | 0.14 | 0.1452 | 0.1385 | 0.144 | 2.86% |
| Apr 24, 2025 | 0.1374 | 0.1405 | 0.1351 | 0.1401 | 1.97% |
| Apr 23, 2025 | 0.1351 | 0.1407 | 0.135 | 0.1374 | 1.70% |
| Apr 22, 2025 | 0.1308 | 0.1379 | 0.1301 | 0.1347 | 2.98% |
| Apr 21, 2025 | 0.1313 | 0.1352 | 0.1298 | 0.1307 | -0.46% |
| Apr 20, 2025 | 0.1287 | 0.1327 | 0.1279 | 0.1314 | 2.10% |
| Apr 19, 2025 | 0.1284 | 0.1293 | 0.1263 | 0.1287 | 0.23% |
| Apr 18, 2025 | 0.1269 | 0.1296 | 0.1268 | 0.1286 | 1.34% |
| Apr 17, 2025 | 0.1276 | 0.1297 | 0.126 | 0.1271 | -0.39% |
| Apr 16, 2025 | 0.1299 | 0.1315 | 0.127 | 0.1275 | -1.85% |
| Apr 15, 2025 | 0.1323 | 0.1339 | 0.1283 | 0.13 | -1.74% |
| Apr 14, 2025 | 0.1333 | 0.1364 | 0.1297 | 0.1319 | -1.05% |
| Apr 13, 2025 | 0.132 | 0.1363 | 0.1308 | 0.1332 | 0.91% |