Litecoin to Binance Coin (LTC/BNB) - Historical data, historical prices

United States

opens in 1d 22h 48m

0.0892 BNB

0.0006

0.67%

Last update May 9, 2:28 PM UTC

Main market

Day range

0.0892

0.0903

Previous close

0.0898

Open

0.09

Access this cryptocurrrency data via API

Litecoin to Binance Coin

0.09

0.00

0.67%

Date	Open	High	Low	Close	% Change
May 09, 2026	0.09	0.0903	0.0892	0.0892	-0.89%
May 08, 2026	0.0886	0.0909	0.088	0.0898	1.35%
May 07, 2026	0.0873	0.0889	0.0873	0.0886	1.49%
May 06, 2026	0.0895	0.0898	0.087	0.0876	-2.12%
May 05, 2026	0.088	0.0894	0.0878	0.0894	1.59%
May 04, 2026	0.0893	0.0898	0.088	0.0884	-1.01%
May 03, 2026	0.0894	0.0897	0.0888	0.0894	0
May 02, 2026	0.09	0.0902	0.089	0.0896	-0.44%
May 01, 2026	0.0896	0.0903	0.0888	0.0901	0.56%
Apr 30, 2026	0.0895	0.0909	0.0893	0.0897	0.22%
Apr 29, 2026	0.0891	0.0917	0.089	0.0896	0.56%
Apr 28, 2026	0.0887	0.0893	0.0883	0.0892	0.56%
Apr 27, 2026	0.0885	0.0891	0.0881	0.0887	0.23%
Apr 26, 2026	0.0891	0.0892	0.0884	0.0886	-0.56%
Apr 25, 2026	0.0888	0.0899	0.0884	0.0891	0.34%
Apr 24, 2026	0.0879	0.089	0.0877	0.0889	1.14%
Apr 23, 2026	0.0871	0.0881	0.0866	0.088	1.03%
Apr 22, 2026	0.088	0.0882	0.0859	0.087	-1.14%
Apr 21, 2026	0.0874	0.0881	0.0869	0.0878	0.46%
Apr 20, 2026	0.0876	0.0884	0.0874	0.0875	-0.11%
Apr 19, 2026	0.0883	0.0894	0.0875	0.0877	-0.68%
Apr 18, 2026	0.0876	0.0887	0.0869	0.0885	1.03%
Apr 17, 2026	0.0886	0.0897	0.0877	0.0877	-1.02%
Apr 16, 2026	0.0886	0.0898	0.088	0.0887	0.11%
Apr 15, 2026	0.0885	0.0892	0.07	0.0885	0
Apr 14, 2026	0.0888	0.0889	0.0874	0.0885	-0.34%
Apr 13, 2026	0.0902	0.0904	0.0873	0.0889	-1.44%
Apr 12, 2026	0.0906	0.0911	0.0903	0.0903	-0.33%
Apr 11, 2026	0.0907	0.0909	0.0898	0.0906	-0.11%
Apr 10, 2026	0.0905	0.0913	0.0903	0.0907	0.22%
Apr 09, 2026	0.0899	0.0906	0.0889	0.0903	0.44%

Access /time_series data via our API — starting from the Basic plan and above.

Litecoin to Binance Coin