Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.50 | 255.90 | 251.74 | 255 | 0.99% | 17288224 |
| Apr 01, 2026 | 252.20 | 256.50 | 252.10 | 254.90 | 1.07% | 23862308 |
| Mar 31, 2026 | 244 | 248.50 | 243.80 | 246.30 | 0.94% | 22899918 |
| Mar 30, 2026 | 240.10 | 244.50 | 239.30 | 244 | 1.62% | 20448983 |
| Mar 27, 2026 | 243 | 243.60 | 231.95 | 240.60 | -0.99% | 17154434 |
| Mar 26, 2026 | 241 | 242.50 | 239.40 | 241.50 | 0.21% | 20557875 |
| Mar 25, 2026 | 241.50 | 244.70 | 241.30 | 244.30 | 1.16% | 22055980 |
| Mar 24, 2026 | 238 | 239.40 | 235.33 | 239.30 | 0.55% | 19929571 |
| Mar 23, 2026 | 233.70 | 241.20 | 229.10 | 236.70 | 1.28% | 44019412 |
| Mar 20, 2026 | 242.80 | 244.90 | 236.30 | 236.30 | -2.68% | 96885278 |
| Mar 19, 2026 | 247.20 | 249.13 | 217.20 | 241.30 | -2.39% | 34288706 |
| Mar 18, 2026 | 253 | 254.30 | 249.60 | 249.60 | -1.34% | 30086154 |
| Mar 17, 2026 | 247.60 | 252.77 | 247.30 | 251.10 | 1.41% | 57000207 |
| Mar 16, 2026 | 245.60 | 249.50 | 243.82 | 247.90 | 0.94% | 23254254 |
| Mar 13, 2026 | 240.70 | 249.90 | 239.50 | 246.30 | 2.33% | 27679915 |
| Mar 12, 2026 | 241 | 247.30 | 240.58 | 241.40 | 0.17% | 37242660 |
| Mar 11, 2026 | 248 | 250 | 239.79 | 241 | -2.82% | 101607231 |
| Mar 10, 2026 | 256.80 | 259.82 | 253.47 | 258.50 | 0.66% | 22813658 |
| Mar 09, 2026 | 252 | 252 | 245 | 249.90 | -0.83% | 29629255 |
| Mar 06, 2026 | 259.70 | 260.40 | 250.77 | 254.40 | -2.04% | 21304642 |
| Mar 05, 2026 | 260.90 | 263.90 | 257 | 257.90 | -1.15% | 18590382 |
| Mar 04, 2026 | 256 | 260.10 | 254.60 | 260 | 1.56% | 20674743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.