Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 248.70 | 249.60 | 245.80 | 245.90 | -1.13% | 9417480 |
| Dec 11, 2025 | 243.70 | 248.10 | 243 | 247 | 1.35% | 37642391 |
| Dec 10, 2025 | 245.50 | 245.70 | 241.10 | 242.10 | -1.38% | 30281122 |
| Dec 09, 2025 | 248.60 | 251 | 245.10 | 246.30 | -0.93% | 34275115 |
| Dec 08, 2025 | 248.50 | 251.20 | 247.50 | 249.50 | 0.40% | 24248174 |
| Dec 05, 2025 | 250.20 | 251.70 | 248 | 248.60 | -0.64% | 15088502 |
| Dec 04, 2025 | 250.50 | 251.10 | 248.60 | 250.50 | 0 | 20642548 |
| Dec 03, 2025 | 248.10 | 250.30 | 247 | 250 | 0.77% | 24388661 |
| Dec 02, 2025 | 244.80 | 248 | 244.50 | 248 | 1.31% | 12377094 |
| Dec 01, 2025 | 246.50 | 246.90 | 243.30 | 244.40 | -0.85% | 13366692 |
| Nov 28, 2025 | 247.40 | 247.50 | 245.70 | 246.90 | -0.20% | 11634731 |
| Nov 27, 2025 | 247.30 | 248.45 | 244.80 | 246.50 | -0.32% | 26454374 |
| Nov 26, 2025 | 241.70 | 246 | 238.50 | 245.50 | 1.57% | 38311249 |
| Nov 25, 2025 | 239.30 | 241.60 | 237.70 | 241 | 0.71% | 11909748 |
| Nov 24, 2025 | 238.70 | 239.40 | 237 | 238.90 | 0.08% | 46024602 |
| Nov 21, 2025 | 234.40 | 238.20 | 233.60 | 237.30 | 1.24% | 13180123 |
| Nov 20, 2025 | 236.10 | 237.40 | 234.80 | 235.80 | -0.13% | 9505852 |
| Nov 19, 2025 | 235.20 | 235.90 | 232.80 | 234 | -0.51% | 22924217 |
| Nov 18, 2025 | 234.50 | 235.60 | 233.20 | 234.80 | 0.13% | 17177131 |
| Nov 17, 2025 | 238.30 | 239.30 | 236.90 | 237.40 | -0.38% | 26290927 |
Access
/time_series
data via our API — starting from the
Basic plan.