Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 253.90 | 256.10 | 253.50 | 254.50 | 0.24% | 32230707 |
| Jun 17, 2025 | 253.50 | 254.40 | 250.80 | 253.30 | -0.08% | 17431378 |
| Jun 16, 2025 | 253 | 257.20 | 252.70 | 256.40 | 1.34% | 13562421 |
| Jun 13, 2025 | 250.80 | 252.90 | 249.40 | 252.90 | 0.84% | 19765037 |
| Jun 12, 2025 | 253.70 | 254.90 | 252.41 | 253.30 | -0.16% | 18936249 |
| Jun 11, 2025 | 257.80 | 258.90 | 254.30 | 255.70 | -0.81% | 17159654 |
| Jun 10, 2025 | 258 | 259.80 | 257.30 | 257.60 | -0.16% | 21721006 |
| Jun 09, 2025 | 256.80 | 259 | 256.10 | 257.30 | 0.19% | 20204058 |
| Jun 06, 2025 | 256.60 | 258.30 | 255 | 256.10 | -0.19% | 17687515 |
| Jun 05, 2025 | 254.70 | 257.90 | 253.40 | 257.90 | 1.26% | 25345025 |
| Jun 04, 2025 | 254.90 | 255.20 | 253.60 | 254.60 | -0.12% | 16835707 |
| Jun 03, 2025 | 254.40 | 255.10 | 251.80 | 253.70 | -0.28% | 22063391 |
| Jun 02, 2025 | 247.90 | 254.90 | 247.50 | 254.10 | 2.50% | 34266774 |
| May 30, 2025 | 247.40 | 250.70 | 247.40 | 248.70 | 0.53% | 27707771 |
| May 29, 2025 | 244.10 | 247.55 | 243.60 | 246.80 | 1.11% | 53768569 |
| May 28, 2025 | 243.80 | 243.90 | 241.70 | 242.60 | -0.49% | 27431497 |
| May 27, 2025 | 240.90 | 244 | 240.90 | 243.50 | 1.08% | 25400723 |
| May 23, 2025 | 240.50 | 241.80 | 234.50 | 239.30 | -0.50% | 30284057 |
| May 22, 2025 | 240.30 | 241.60 | 238.80 | 240.60 | 0.12% | 21220190 |
| May 21, 2025 | 241.40 | 242.50 | 239.30 | 241.80 | 0.17% | 21185867 |
| May 20, 2025 | 240.80 | 242.70 | 239.96 | 242.70 | 0.79% | 18805375 |
| May 19, 2025 | 240.50 | 241.60 | 238.85 | 240.80 | 0.12% | 22150080 |