Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 252.10 | 252.60 | 245.20 | 248.20 | -1.55% | 13413486 |
| Aug 28, 2025 | 254.30 | 255.70 | 252 | 252.20 | -0.83% | 13071105 |
| Aug 27, 2025 | 255 | 256 | 253.20 | 254.20 | -0.31% | 15210615 |
| Aug 26, 2025 | 255.30 | 256 | 253.10 | 255 | -0.12% | 38029867 |
| Aug 22, 2025 | 253.70 | 257.90 | 253.70 | 256.50 | 1.10% | 15472497 |
| Aug 21, 2025 | 255.70 | 256.30 | 253.90 | 254.40 | -0.51% | 21433333 |
| Aug 20, 2025 | 259.30 | 262.47 | 258.70 | 260.60 | 0.50% | 22568886 |
| Aug 19, 2025 | 256.70 | 259 | 255.30 | 258.60 | 0.74% | 27873171 |
| Aug 18, 2025 | 262 | 262.70 | 257.90 | 258.70 | -1.26% | 16039647 |
| Aug 15, 2025 | 263.80 | 265.66 | 262.14 | 262.50 | -0.49% | 17789013 |
| Aug 14, 2025 | 259.90 | 263.28 | 259.60 | 263 | 1.19% | 15951516 |
| Aug 13, 2025 | 257.90 | 259.60 | 256.70 | 259.30 | 0.54% | 14534755 |
| Aug 12, 2025 | 259.80 | 261 | 258 | 260 | 0.08% | 17232536 |
| Aug 11, 2025 | 256.90 | 260.20 | 256.50 | 259.60 | 1.05% | 12787719 |
| Aug 08, 2025 | 254.30 | 257 | 253.40 | 256 | 0.67% | 11653756 |
| Aug 07, 2025 | 256.30 | 258.50 | 253.50 | 254.90 | -0.55% | 18214227 |
| Aug 06, 2025 | 251.90 | 257 | 249.80 | 256.20 | 1.71% | 38399593 |
| Aug 05, 2025 | 259.80 | 261.50 | 258.30 | 261.50 | 0.65% | 19791670 |
| Aug 04, 2025 | 255 | 259.43 | 254.70 | 259 | 1.57% | 16043480 |
| Aug 01, 2025 | 254.70 | 256.20 | 253.80 | 254 | -0.27% | 12485245 |