Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 238.70 | 240.90 | 238.40 | 239.10 | 0.17% | 17654560 |
| May 12, 2025 | 242.70 | 244.80 | 237.30 | 239.70 | -1.24% | 26835100 |
| May 09, 2025 | 239.70 | 241.80 | 237.50 | 240.60 | 0.38% | 18582258 |
| May 08, 2025 | 241.10 | 243 | 239.30 | 239.30 | -0.75% | 22132201 |
| May 07, 2025 | 239.80 | 241.70 | 238.90 | 239.90 | 0.04% | 52202978 |
| May 06, 2025 | 240.10 | 242 | 238.10 | 239.70 | -0.17% | 19647571 |
| May 02, 2025 | 237.40 | 240.39 | 236.20 | 237.80 | 0.17% | 27719076 |
| May 01, 2025 | 234 | 236.50 | 232.70 | 235.80 | 0.77% | 16319286 |
| Apr 30, 2025 | 236.50 | 237.50 | 233 | 234.50 | -0.85% | 31525627 |
| Apr 29, 2025 | 238 | 239.40 | 235.40 | 235.70 | -0.97% | 21377479 |
| Apr 28, 2025 | 238.60 | 239.50 | 236.40 | 236.60 | -0.84% | 19792823 |
| Apr 25, 2025 | 237.70 | 238.80 | 236.30 | 237.60 | -0.04% | 20206766 |
| Apr 24, 2025 | 236.60 | 239.10 | 235.60 | 237.20 | 0.25% | 30486273 |
| Apr 23, 2025 | 253 | 253.90 | 250.30 | 251.10 | -0.75% | 38738225 |
| Apr 22, 2025 | 247.60 | 250.90 | 247.20 | 249.80 | 0.89% | 36036734 |
| Apr 17, 2025 | 246.60 | 248.80 | 244.30 | 247.60 | 0.41% | 15854471 |
| Apr 16, 2025 | 242.30 | 247.73 | 241.10 | 246.30 | 1.65% | 19386442 |
| Apr 15, 2025 | 240 | 244 | 239.40 | 243 | 1.25% | 17899410 |
| Apr 14, 2025 | 235.10 | 239.80 | 233.40 | 238.40 | 1.40% | 19406063 |