Clearway Energy Inc. (NY41) - Historical data, historical prices

opens in 2d 2h 46m

33.84000 EUR

0.11

0.33%

Last update Apr 2, 8:10 AM CEST

Market closed

Day range

33.84000

Previous close

33.73000

Open

33.84000

Access this stock data via API

Clearway Energy Inc.

33.84

0.11

0.33%

Date	Open	High	Low	Close
Apr 02, 2026	33.84	33.84	33.84	33.84
Apr 01, 2026	33.73	33.73	33.73	33.73
Mar 31, 2026	33.86	33.86	33.86	33.86
Mar 30, 2026	33.71	33.71	33.71	33.71
Mar 27, 2026	33.48	33.48	33.48	33.48
Mar 26, 2026	33.25	33.25	33.25	33.25
Mar 25, 2026	33.61	33.61	33.61	33.61
Mar 24, 2026	32.55	32.55	32.55	32.55
Mar 23, 2026	32.29	32.29	32.29	32.29
Mar 20, 2026	33.89	33.89	33.89	33.89
Mar 19, 2026	34.08	34.08	34.08	34.08
Mar 18, 2026	34.48	34.48	34.48	34.48
Mar 17, 2026	33.90	33.90	33.90	33.90
Mar 16, 2026	33.31	33.31	33.31	33.31
Mar 13, 2026	33	33	33	33
Mar 12, 2026	32.16	32.16	32.16	32.16
Mar 11, 2026	32.02	32.02	32.02	32.02
Mar 10, 2026	32.27	32.27	32.27	32.27
Mar 09, 2026	31.43	31.43	31.43	31.43
Mar 06, 2026	31.99	31.99	31.99	31.99
Mar 05, 2026	32.12	32.12	32.12	32.12
Mar 04, 2026	31.86	31.86	31.86	31.86

Access /time_series data via our API — starting from the Basic plan and above.

Clearway Energy Inc.