Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| Dec 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Dec 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Dec 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Dec 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Dec 09, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Dec 08, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 05, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 04, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Dec 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Dec 02, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Dec 01, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Nov 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Nov 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Nov 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Nov 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Nov 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Nov 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Nov 19, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Nov 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Nov 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.