Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.17100000 | 0.17399999 | 0.17100000 | 0.17399999 | 1.75% | 600000 |
| Aug 01, 2025 | 0.18900000 | 0.19000000 | 0.18000001 | 0.18000001 | -4.76% | 930000 |
| Jul 31, 2025 | 0.17200001 | 0.18500000 | 0.16700000 | 0.17500000 | 1.74% | 1250000 |
| Jul 30, 2025 | 0.18500000 | 0.18900000 | 0.18400000 | 0.18400000 | -0.54% | 750000 |
| Jul 29, 2025 | 0.19300000 | 0.20500000 | 0.19100000 | 0.20400000 | 5.70% | 640000 |
| Jul 28, 2025 | 0.19900000 | 0.20900001 | 0.19900000 | 0.20299999 | 2.01% | 440000 |
| Jul 25, 2025 | 0.19499999 | 0.19499999 | 0.19100000 | 0.19100000 | -2.05% | 710000 |
| Jul 24, 2025 | 0.20600000 | 0.21200000 | 0.20600000 | 0.20600000 | 0 | 950000 |
| Jul 23, 2025 | 0.19400001 | 0.21200000 | 0.19400001 | 0.20800000 | 7.22% | 890000 |
| Jul 22, 2025 | 0.18400000 | 0.18799999 | 0.18200000 | 0.18799999 | 2.17% | 1160000 |
| Jul 21, 2025 | 0.18900000 | 0.19000000 | 0.18500000 | 0.18799999 | -0.53% | 3740000 |
| Jul 18, 2025 | 0.17900001 | 0.17900001 | 0.17200001 | 0.17800000 | -0.56% | 320000 |
| Jul 17, 2025 | 0.16700000 | 0.16700000 | 0.16100000 | 0.16100000 | -3.59% | 100000 |
| Jul 16, 2025 | 0.18799999 | 0.18799999 | 0.16700000 | 0.16700000 | -11.17% | 3330000 |
| Jul 15, 2025 | 0.13200000 | 0.16300000 | 0.12800001 | 0.16300000 | 23.48% | 17650000 |
| Jul 14, 2025 | 0.12100000 | 0.12600000 | 0.12000000 | 0.12600000 | 4.13% | 2400000 |
| Jul 11, 2025 | 0.12000000 | 0.12899999 | 0.12000000 | 0.12300000 | 2.50% | 6130000 |
| Jul 10, 2025 | 0.11100000 | 0.11400000 | 0.10800000 | 0.11300000 | 1.80% | 1260000 |
| Jul 09, 2025 | 0.12300000 | 0.12300000 | 0.11300000 | 0.11300000 | -8.13% | 2310000 |
| Jul 08, 2025 | 0.12700000 | 0.13400000 | 0.12700000 | 0.12700000 | 0 | 1600000 |
| Jul 07, 2025 | 0.11700000 | 0.12300000 | 0.11700000 | 0.12300000 | 5.13% | 240000 |