Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 244 |
| Jul 23, 2025 | 25 | 25 | 25 | 25 | 0 | 122 |
MeVis Medical Solutions AG
24.40000
EUR
0.6
2.40%
Last update Jul 30, 2:10 PM BST
Day range
Previous close
25
Open
24.40000
Access this stock data via API
Subscribe
MeVis Medical Solutions AG
24.40
0.60
2.40%
Main market
Exchange is currently active.
Closing in 6 hours 28 minutes
10:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).