Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 12, 2025 | 25.40 | 25.60 | 25.20 | 25.20 | -0.79% | 26 |
| Dec 11, 2025 | 25.40 | 26.40 | 25.40 | 26.40 | 3.94% | 2 |
| Dec 10, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 12 |
| Dec 09, 2025 | 24.20 | 24.20 | 24 | 24 | -0.83% | 16 |
| Dec 08, 2025 | 25 | 25 | 25 | 25 | 0 | 1 |
| Dec 05, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 3 |
| Dec 04, 2025 | 24.80 | 25 | 24.80 | 25 | 0.81% | 1 |
| Dec 03, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 1 |
| Dec 01, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 1 |
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 4 |
| Nov 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 244 |
| Nov 24, 2025 | 25 | 25 | 24.60 | 24.60 | -1.60% | 61 |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.