MeVis Medical Solutions AG (0HI7) - Historical data, historical prices

United States

opens in 10h 18m

005930 323,000.00 4.19%
0700 418.00 0.77%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.04 -0.19%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 323,000.00 4.19%
0700 418.00 0.77%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.04 -0.19%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 323,000.00 4.19%
0700 418.00 0.77%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.04 -0.19%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 323,000.00 4.19%
0700 418.00 0.77%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.04 -0.19%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

23.60000 EUR

2.6

9.92%

Last update Jun 23, 8:59 AM BST

Market closed

Day range

23.60000

23.60000

23.60000

Previous close

26.20000

Open

23.60000

Access this stock data via API

MeVis Medical Solutions AG

23.60

2.60

9.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	23.60	23.60	23.60	23.60	0	1
Jun 22, 2026	23.80	26.20	23.80	26.20	10.08%	3
Jun 16, 2026	23.20	23.20	23.20	23.20	0	0
Jun 11, 2026	23.20	23.20	23.20	23.20	0	1
Jun 09, 2026	23	23	23	23	0	2
Jun 05, 2026	23.40	23.40	23.40	23.40	0	1
Jun 02, 2026	22.80	23.40	22.80	23.40	2.63%	0
Jun 01, 2026	23.40	23.40	23.40	23.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.