Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Oct 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Oct 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Oct 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Oct 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Oct 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Oct 20, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 968 |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Oct 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Oct 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Oct 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 08, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Oct 07, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 2.07% | 436 |
| Oct 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Oct 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Oct 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Oct 01, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Sep 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |