Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 8500 |
| Dec 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Dec 10, 2025 | 3.79 | 3.80 | 3.77 | 3.77 | -0.53% | 4900 |
| Dec 09, 2025 | 3.79 | 3.83 | 3.79 | 3.79 | 0 | 6000 |
| Dec 08, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | -0.26% | 500 |
| Dec 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Dec 04, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Dec 03, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | -1.53% | 8900 |
| Dec 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 400 |
| Dec 01, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 2 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 11000 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 31100 |
| Nov 25, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 0.78% | 26700 |
| Nov 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 800 |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 100 |
| Nov 20, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 3600 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 400 |
| Nov 18, 2025 | 3.74 | 3.75 | 3.74 | 3.74 | 0 | 2800 |
| Nov 17, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 0.26% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.