Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 22m
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 20 hours 22 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APR

XBER
0.15800001 EUR
0.0034
2.11%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
0.15719999
0.16200000
Previous close
0.16140001
Open
0.16200000
Access this stock data via API
Subscribe
Amper, S.A.
0.16
0.00
2.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.16200000 0.16200000 0.15719999 0.15800001 -2.47% 182635
Mar 17, 2026 0.15780000 0.16280000 0.15780000 0.16140001 2.28% 114564
Mar 16, 2026 0.15840000 0.15840000 0.15600000 0.15600000 -1.52% 4581
Mar 13, 2026 0.15760000 0.15920000 0.15480000 0.15600000 -1.02% 50501
Mar 12, 2026 0.16000000 0.16040000 0.16000000 0.16040000 0.25% 710
Mar 11, 2026 0.16440000 0.16440000 0.16300000 0.16300000 -0.85% 20020
Mar 10, 2026 0.16100000 0.16100000 0.16000000 0.16040000 -0.37% 10763
Mar 09, 2026 0.15300000 0.16200000 0.15300000 0.16200000 5.88% 155430
Mar 05, 2026 0.15880001 0.15880001 0.15880001 0.15880001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 52 minutes

19:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).