Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 181.10 | 181.10 | 179.60 | 179.60 | -0.83% | 0 |
| May 07, 2026 | 184.20 | 184.20 | 180.55 | 181.75 | -1.33% | 0 |
| May 06, 2026 | 183.35 | 185.20 | 183.25 | 185.20 | 1.01% | 0 |
| May 05, 2026 | 182.65 | 184.30 | 182.65 | 184.30 | 0.90% | 0 |
| May 04, 2026 | 183.70 | 184.45 | 182.75 | 182.75 | -0.52% | 0 |
| Apr 30, 2026 | 183.15 | 185.50 | 183.15 | 184.95 | 0.98% | 0 |
| Apr 29, 2026 | 185.40 | 185.40 | 182.75 | 182.75 | -1.43% | 0 |
| Apr 28, 2026 | 185.05 | 185.90 | 184.95 | 185.90 | 0.46% | 0 |
| Apr 27, 2026 | 182.25 | 184.85 | 182 | 184.85 | 1.43% | 0 |
| Apr 24, 2026 | 187.40 | 187.50 | 184 | 184 | -1.81% | 0 |
| Apr 23, 2026 | 184.15 | 186.80 | 184.15 | 186.05 | 1.03% | 0 |
| Apr 22, 2026 | 186.30 | 186.55 | 185.85 | 185.90 | -0.21% | 0 |
| Apr 21, 2026 | 186.05 | 187.80 | 185.90 | 186.85 | 0.43% | 0 |
| Apr 20, 2026 | 184.10 | 187.15 | 183.90 | 186.70 | 1.41% | 0 |
| Apr 17, 2026 | 183.35 | 185.20 | 183.30 | 185.20 | 1.01% | 0 |
| Apr 16, 2026 | 183.45 | 183.60 | 183.35 | 183.60 | 0.08% | 0 |
| Apr 15, 2026 | 185.95 | 186.05 | 183.35 | 184.15 | -0.97% | 0 |
| Apr 14, 2026 | 187.05 | 187.20 | 185 | 187.20 | 0.08% | 0 |
| Apr 13, 2026 | 185.95 | 186.90 | 185.75 | 186.90 | 0.51% | 0 |
| Apr 10, 2026 | 189.70 | 189.75 | 187.75 | 188 | -0.90% | 0 |
| Apr 09, 2026 | 186.55 | 189.70 | 186 | 189.70 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.