Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.75 | 181.05 | 177.75 | 181.05 | 1.86% | 0 |
| Apr 01, 2026 | 178.50 | 180.25 | 178.20 | 180.25 | 0.98% | 0 |
| Mar 31, 2026 | 175.70 | 178.70 | 175.70 | 178.70 | 1.71% | 0 |
| Mar 30, 2026 | 174.15 | 175.50 | 174.15 | 175.20 | 0.60% | 0 |
| Mar 27, 2026 | 178.35 | 178.35 | 174.85 | 174.85 | -1.96% | 0 |
| Mar 26, 2026 | 175.70 | 177.15 | 175.25 | 177.15 | 0.83% | 0 |
| Mar 25, 2026 | 176.25 | 176.80 | 176.05 | 176.15 | -0.06% | 0 |
| Mar 24, 2026 | 172.75 | 176.05 | 172.40 | 175.40 | 1.53% | 0 |
| Mar 23, 2026 | 169.55 | 174.55 | 169.30 | 173.85 | 2.54% | 0 |
| Mar 20, 2026 | 168.45 | 170.10 | 168.05 | 170.10 | 0.98% | 0 |
| Mar 19, 2026 | 171.05 | 171.05 | 168.50 | 168.50 | -1.49% | 0 |
| Mar 18, 2026 | 173.75 | 173.95 | 171.30 | 171.30 | -1.41% | 0 |
| Mar 17, 2026 | 171.45 | 173.25 | 171.35 | 172.40 | 0.55% | 0 |
| Mar 16, 2026 | 172.40 | 172.80 | 171.30 | 171.30 | -0.64% | 0 |
| Mar 13, 2026 | 172.35 | 172.55 | 172.20 | 172.20 | -0.09% | 0 |
| Mar 12, 2026 | 174.30 | 174.75 | 172.05 | 172.05 | -1.29% | 0 |
| Mar 11, 2026 | 174 | 174.15 | 173.25 | 174 | 0 | 0 |
| Mar 10, 2026 | 179.20 | 180 | 179.05 | 179.80 | 0.33% | 0 |
| Mar 09, 2026 | 178.30 | 179.10 | 176.05 | 176.30 | -1.12% | 0 |
| Mar 06, 2026 | 185.30 | 185.30 | 180.95 | 181.05 | -2.29% | 0 |
| Mar 05, 2026 | 187.70 | 188 | 186.45 | 186.90 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.