Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 572.70 | 586.90 | 570.60 | 585.70 | 2.27% | 135 |
| Dec 12, 2025 | 613.70 | 621.40 | 577.50 | 579 | -5.65% | 126 |
| Dec 11, 2025 | 590 | 615.20 | 590 | 603.30 | 2.25% | 108 |
| Dec 10, 2025 | 621.90 | 622.40 | 604.70 | 608.30 | -2.19% | 106 |
| Dec 09, 2025 | 584 | 615.80 | 584 | 613.50 | 5.05% | 93 |
| Dec 08, 2025 | 600.10 | 607 | 596.80 | 600.60 | 0.08% | 125 |
| Dec 05, 2025 | 593.10 | 602 | 585.60 | 585.60 | -1.26% | 185 |
| Dec 04, 2025 | 566.20 | 586.10 | 566 | 586.10 | 3.51% | 199 |
| Dec 03, 2025 | 566.60 | 566.60 | 554.40 | 566.30 | -0.05% | 138 |
| Dec 02, 2025 | 535.30 | 582.60 | 535.30 | 567.20 | 5.96% | 338 |
| Dec 01, 2025 | 508.10 | 522.50 | 503.70 | 521.30 | 2.60% | 50 |
| Nov 28, 2025 | 513.20 | 513.20 | 505.60 | 512.80 | -0.08% | 84 |
| Nov 27, 2025 | 556.60 | 556.60 | 506.40 | 516 | -7.29% | 73 |
| Nov 26, 2025 | 486 | 507.50 | 486 | 506.10 | 4.14% | 102 |
| Nov 25, 2025 | 481.65 | 483.70 | 466.80 | 466.80 | -3.08% | 117 |
| Nov 24, 2025 | 458.95 | 475.90 | 456.60 | 475.90 | 3.69% | 145 |
| Nov 21, 2025 | 447.30 | 454.60 | 433.85 | 435.65 | -2.60% | 62 |
| Nov 20, 2025 | 467.65 | 480.85 | 467.15 | 472.25 | 0.98% | 124 |
| Nov 19, 2025 | 446.05 | 471.35 | 444.30 | 463.25 | 3.86% | 132 |
| Nov 18, 2025 | 458.90 | 462.15 | 456.55 | 462.15 | 0.71% | 45 |
| Nov 17, 2025 | 485.50 | 485.50 | 468.60 | 474.30 | -2.31% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.