Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.45 | 67.45 | 65.72 | 65.72 | -2.56% | 0 |
| Dec 12, 2025 | 66.78 | 67.73 | 66.72 | 67.73 | 1.42% | 0 |
| Dec 11, 2025 | 64.89 | 67.21 | 64.89 | 67.21 | 3.58% | 0 |
| Dec 10, 2025 | 65.70 | 65.70 | 65.55 | 65.55 | -0.23% | 0 |
| Dec 09, 2025 | 66.16 | 66.24 | 65.83 | 65.83 | -0.50% | 0 |
| Dec 08, 2025 | 66.65 | 67.34 | 66.65 | 67.34 | 1.04% | 0 |
| Dec 05, 2025 | 68.68 | 68.77 | 68.68 | 68.77 | 0.13% | 0 |
| Dec 04, 2025 | 67.82 | 68.70 | 67.74 | 68.70 | 1.30% | 0 |
| Dec 03, 2025 | 67.71 | 68.54 | 67.71 | 68.54 | 1.23% | 0 |
| Dec 02, 2025 | 68.41 | 68.41 | 67.24 | 67.24 | -1.71% | 0 |
| Dec 01, 2025 | 67.32 | 68.93 | 67.27 | 68.93 | 2.39% | 0 |
| Nov 28, 2025 | 68.30 | 68.36 | 68.30 | 68.36 | 0.09% | 0 |
| Nov 27, 2025 | 67.38 | 67.45 | 67.38 | 67.41 | 0.04% | 0 |
| Nov 26, 2025 | 67.07 | 67.56 | 67.07 | 67.56 | 0.73% | 0 |
| Nov 25, 2025 | 67.14 | 67.43 | 67.14 | 67.43 | 0.43% | 0 |
| Nov 24, 2025 | 68.18 | 68.18 | 66.89 | 66.89 | -1.89% | 0 |
| Nov 21, 2025 | 67.32 | 67.65 | 67.32 | 67.50 | 0.27% | 0 |
| Nov 20, 2025 | 67.82 | 68.09 | 67.74 | 68.09 | 0.40% | 0 |
| Nov 19, 2025 | 69.84 | 69.84 | 68.10 | 68.10 | -2.49% | 0 |
| Nov 18, 2025 | 68.81 | 69.79 | 68.81 | 69.79 | 1.42% | 0 |
| Nov 17, 2025 | 73.25 | 73.42 | 70.17 | 70.17 | -4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.