Wilmington Capital Management Inc. (WCM.B) - Historical data, historical prices

2.75 CAD

Last update Aug 5, 3:16 PM EDT

Market closed

Day range

2.75

Previous close

2.75

Open

2.75

Access this stock data via API

Wilmington Capital Management Inc.

2.75

Date	Open	High	Low	Close	% Change	Volume
Aug 26, 2025	2.75	2.75	2.75	2.75	0	0
Aug 25, 2025	2.75	2.75	2.75	2.75	0	0
Aug 22, 2025	2.75	2.75	2.75	2.75	0	0
Aug 21, 2025	2.75	2.75	2.75	2.75	0	0
Aug 20, 2025	2.75	2.75	2.75	2.75	0	0
Aug 19, 2025	2.75	2.75	2.75	2.75	0	0
Aug 18, 2025	2.75	2.75	2.75	2.75	0	0
Aug 15, 2025	2.75	2.75	2.75	2.75	0	0
Aug 14, 2025	2.75	2.75	2.75	2.75	0	0
Aug 13, 2025	2.75	2.75	2.75	2.75	0	0
Aug 12, 2025	2.75	2.75	2.75	2.75	0	0
Aug 11, 2025	2.75	2.75	2.75	2.75	0	0
Aug 08, 2025	2.75	2.75	2.75	2.75	0	0
Aug 07, 2025	2.75	2.75	2.75	2.75	0	0
Aug 06, 2025	2.75	2.75	2.75	2.75	0	0
Aug 05, 2025	2.75	2.75	2.75	2.75	0	300
Aug 01, 2025	2.75	2.75	2.75	2.75	0	0
Jul 31, 2025	2.75	2.75	2.75	2.75	0	0
Jul 30, 2025	2.75	2.75	2.75	2.75	0	0
Jul 29, 2025	2.75	2.75	2.75	2.75	0	0
Jul 28, 2025	2.45	2.75	2.45	2.75	12.24%	3200