Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.71 | 43.77 | 43.71 | 43.77 | 0.14% | 15 |
| Dec 15, 2025 | 43.01 | 43.80 | 43.01 | 43.69 | 1.58% | 430 |
| Dec 12, 2025 | 42.73 | 42.98 | 42.73 | 42.98 | 0.59% | 115 |
| Dec 11, 2025 | 42.70 | 43.38 | 42.70 | 43.35 | 1.52% | 60 |
| Dec 10, 2025 | 43.35 | 43.40 | 43.35 | 43.40 | 0.12% | 62 |
| Dec 09, 2025 | 43.50 | 43.80 | 43.31 | 43.31 | -0.44% | 1500 |
| Dec 08, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 415 |
| Dec 05, 2025 | 43.60 | 43.70 | 43.58 | 43.69 | 0.21% | 415 |
| Dec 04, 2025 | 43.73 | 44.50 | 43.73 | 44.50 | 1.76% | 300 |
| Dec 03, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 300 |
| Dec 02, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 300 |
| Dec 01, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 300 |
| Nov 28, 2025 | 46 | 46 | 45.04 | 45.04 | -2.09% | 135 |
| Nov 27, 2025 | 45.09 | 45.43 | 45.09 | 45.43 | 0.75% | 20 |
| Nov 26, 2025 | 44.82 | 45.14 | 44.82 | 45.14 | 0.71% | 500 |
| Nov 25, 2025 | 44.42 | 44.96 | 44.42 | 44.96 | 1.22% | 1170 |
| Nov 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 200 |
| Nov 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 200 |
| Nov 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Nov 19, 2025 | 44.86 | 44.86 | 44.84 | 44.84 | -0.04% | 200 |
| Nov 18, 2025 | 44.75 | 45 | 44.75 | 45 | 0.56% | 220 |
| Nov 17, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.