Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.26 | 49.49 | 48.26 | 49.49 | 2.55% | 2 |
| Apr 01, 2026 | 48.67 | 48.67 | 47.81 | 47.81 | -1.77% | 30 |
| Mar 31, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 20 |
| Mar 30, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Mar 27, 2026 | 48.25 | 48.83 | 48.25 | 48.83 | 1.20% | 20 |
| Mar 26, 2026 | 47.70 | 48.37 | 47.70 | 48.37 | 1.40% | 750 |
| Mar 25, 2026 | 47 | 48 | 47 | 48 | 2.13% | 90 |
| Mar 24, 2026 | 47.43 | 48 | 47.43 | 48 | 1.20% | 100 |
| Mar 23, 2026 | 47.76 | 47.95 | 47.17 | 47.95 | 0.40% | 870 |
| Mar 20, 2026 | 48.50 | 48.79 | 47.76 | 47.89 | -1.26% | 302 |
| Mar 19, 2026 | 49.70 | 50.72 | 49.51 | 49.51 | -0.38% | 50 |
| Mar 18, 2026 | 49.96 | 50.70 | 49.96 | 49.97 | 0.02% | 271 |
| Mar 17, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Mar 16, 2026 | 50.50 | 51.22 | 50.40 | 51.22 | 1.43% | 485 |
| Mar 13, 2026 | 49.71 | 50.32 | 49.71 | 50.32 | 1.23% | 0 |
| Mar 12, 2026 | 49.39 | 49.92 | 49.15 | 49.92 | 1.07% | 175 |
| Mar 11, 2026 | 49.06 | 49.19 | 49.06 | 49.19 | 0.26% | 0 |
| Mar 10, 2026 | 49.23 | 49.40 | 49.23 | 49.40 | 0.35% | 0 |
| Mar 09, 2026 | 49.50 | 49.50 | 49.39 | 49.39 | -0.22% | 17 |
| Mar 06, 2026 | 49.26 | 49.88 | 49.16 | 49.16 | -0.20% | 62 |
| Mar 05, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.