Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.12 | 38.20 | 36.91 | 37 | -2.93% | 48069 |
| May 06, 2026 | 37.60 | 38.25 | 37.60 | 38.25 | 1.72% | 33403 |
| May 05, 2026 | 36.38 | 37.18 | 36.38 | 36.89 | 1.42% | 18197 |
| May 04, 2026 | 36.62 | 37.07 | 36.41 | 36.58 | -0.11% | 1097 |
| Apr 30, 2026 | 35.34 | 36.32 | 35.34 | 36.32 | 2.79% | 1389 |
| Apr 29, 2026 | 35.86 | 35.86 | 35.52 | 35.81 | -0.14% | 9049 |
| Apr 28, 2026 | 35.99 | 35.99 | 35.44 | 35.86 | -0.36% | 19611 |
| Apr 27, 2026 | 36.02 | 36.25 | 35.90 | 35.90 | -0.35% | 14468 |
| Apr 24, 2026 | 36.69 | 36.84 | 35.80 | 35.80 | -2.41% | 67762 |
| Apr 23, 2026 | 36.75 | 36.79 | 36.32 | 36.60 | -0.41% | 10059 |
| Apr 22, 2026 | 37.70 | 37.74 | 36.94 | 36.94 | -2.00% | 1185 |
| Apr 21, 2026 | 38.47 | 38.47 | 37.89 | 37.89 | -1.51% | 3529 |
| Apr 20, 2026 | 39.58 | 39.58 | 39 | 39 | -1.47% | 28530 |
| Apr 17, 2026 | 39.29 | 40.55 | 39.16 | 39.82 | 1.35% | 2518 |
| Apr 16, 2026 | 40.14 | 40.35 | 38.97 | 39.13 | -2.52% | 210254 |
| Apr 15, 2026 | 39.55 | 39.80 | 39.38 | 39.80 | 0.63% | 7239 |
| Apr 14, 2026 | 39.62 | 39.72 | 39.33 | 39.72 | 0.27% | 8696 |
| Apr 13, 2026 | 38.56 | 39.27 | 38.44 | 39.27 | 1.84% | 102 |
| Apr 10, 2026 | 39.50 | 39.69 | 38.62 | 38.62 | -2.23% | 461 |
| Apr 09, 2026 | 39.82 | 39.82 | 39.50 | 39.50 | -0.79% | 403 |
| Apr 08, 2026 | 40.07 | 40.13 | 39.64 | 39.81 | -0.66% | 1981 |
| Apr 07, 2026 | 39.09 | 39.24 | 37.86 | 38.15 | -2.42% | 959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.