Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.44 | 38.97 | 38.15 | 38.81 | 0.96% | 1442 |
| Apr 01, 2026 | 38.39 | 39.51 | 38.08 | 39.36 | 2.53% | 22216 |
| Mar 31, 2026 | 35.39 | 36.84 | 35.28 | 36.70 | 3.70% | 1870 |
| Mar 30, 2026 | 34.76 | 35.68 | 34.65 | 35.68 | 2.65% | 3752 |
| Mar 27, 2026 | 35.86 | 35.86 | 35.43 | 35.63 | -0.66% | 2872 |
| Mar 26, 2026 | 37.36 | 37.41 | 36.43 | 36.88 | -1.30% | 1009 |
| Mar 25, 2026 | 37.68 | 37.68 | 37.41 | 37.54 | -0.37% | 1818 |
| Mar 24, 2026 | 37.23 | 37.23 | 36.76 | 36.77 | -1.22% | 2399 |
| Mar 23, 2026 | 37.01 | 38.14 | 36.06 | 37.59 | 1.58% | 6541 |
| Mar 20, 2026 | 39.40 | 39.41 | 38 | 38.01 | -3.53% | 2080 |
| Mar 19, 2026 | 39.27 | 39.27 | 38.81 | 39.11 | -0.42% | 1967 |
| Mar 18, 2026 | 39.97 | 40.40 | 39.97 | 40.01 | 0.11% | 18531 |
| Mar 17, 2026 | 39.44 | 39.96 | 39.40 | 39.96 | 1.31% | 2668 |
| Mar 16, 2026 | 39.67 | 39.85 | 39.20 | 39.71 | 0.09% | 3245 |
| Mar 13, 2026 | 39.63 | 39.92 | 39.31 | 39.36 | -0.68% | 3760 |
| Mar 12, 2026 | 39.61 | 40.83 | 39.61 | 39.75 | 0.37% | 27621 |
| Mar 11, 2026 | 40.18 | 40.18 | 39.31 | 39.44 | -1.84% | 6551 |
| Mar 10, 2026 | 40.38 | 40.55 | 39.87 | 40.55 | 0.43% | 3105 |
| Mar 09, 2026 | 38.46 | 39.53 | 37.89 | 39.53 | 2.77% | 7520 |
| Mar 06, 2026 | 38.80 | 39.23 | 38.80 | 39.08 | 0.72% | 13120 |
| Mar 05, 2026 | 40.77 | 40.85 | 39.26 | 39.26 | -3.72% | 5915 |
| Mar 04, 2026 | 39.26 | 40.40 | 39.26 | 40.32 | 2.69% | 4839 |
| Mar 03, 2026 | 40.53 | 40.53 | 39 | 39.16 | -3.38% | 4523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.