Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 37.45 | 37.63 | 37.45 | 37.63 | 0.47% | 2153 |
| May 28, 2026 | 35.99 | 37.43 | 35.82 | 37.43 | 4.00% | 8482 |
| May 27, 2026 | 36.22 | 36.43 | 36.17 | 36.20 | -0.06% | 287 |
| May 26, 2026 | 35.91 | 36.33 | 35.91 | 36.29 | 1.04% | 546 |
| May 22, 2026 | 35.31 | 35.34 | 35.20 | 35.34 | 0.08% | 201 |
| May 21, 2026 | 35.45 | 35.45 | 35.07 | 35.25 | -0.55% | 332 |
| May 20, 2026 | 34.45 | 35.18 | 34.31 | 35.15 | 2.03% | 28197 |
| May 19, 2026 | 34.04 | 34.76 | 34.04 | 34.55 | 1.50% | 7203 |
| May 18, 2026 | 33.01 | 33.89 | 32.99 | 33.58 | 1.71% | 7410 |
| May 15, 2026 | 33.68 | 34.04 | 33.14 | 33.19 | -1.46% | 9496 |
| May 13, 2026 | 34.44 | 34.44 | 33.70 | 34.04 | -1.13% | 43683 |
| May 12, 2026 | 34.40 | 34.58 | 34.21 | 34.30 | -0.29% | 1539 |
| May 11, 2026 | 35.77 | 35.81 | 34.51 | 34.72 | -2.92% | 5853 |
| May 08, 2026 | 36.52 | 36.52 | 35.50 | 35.60 | -2.51% | 17940 |
| May 07, 2026 | 38.12 | 38.20 | 36.91 | 37 | -2.93% | 48069 |
| May 06, 2026 | 37.60 | 38.25 | 37.60 | 38.25 | 1.72% | 33403 |
| May 05, 2026 | 36.38 | 37.18 | 36.38 | 36.89 | 1.42% | 18197 |
| May 04, 2026 | 36.62 | 37.07 | 36.41 | 36.58 | -0.11% | 1097 |
| Apr 30, 2026 | 35.34 | 36.32 | 35.34 | 36.32 | 2.79% | 1389 |
| Apr 29, 2026 | 35.86 | 35.86 | 35.52 | 35.81 | -0.14% | 9049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.