Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.57 | 36.50 | 35.57 | 36.50 | 2.63% | 18625 |
| Jul 17, 2025 | 35.23 | 35.45 | 35.23 | 35.45 | 0.64% | 10460 |
| Jul 16, 2025 | 35.50 | 35.50 | 35 | 35.19 | -0.87% | 13704 |
| Jul 15, 2025 | 35.97 | 36.23 | 35.59 | 35.64 | -0.92% | 4710 |
| Jul 14, 2025 | 35.93 | 36.25 | 35.69 | 36.25 | 0.90% | 5583 |
| Jul 11, 2025 | 35.94 | 36.08 | 35.60 | 35.70 | -0.68% | 6759 |
| Jul 10, 2025 | 35.98 | 36.02 | 35.73 | 35.73 | -0.68% | 134095 |
| Jul 09, 2025 | 36.01 | 36.01 | 35.75 | 35.83 | -0.51% | 3249 |
| Jul 08, 2025 | 35.74 | 36.09 | 35.72 | 35.72 | -0.06% | 22467 |
| Jul 07, 2025 | 35.66 | 35.66 | 35.38 | 35.66 | 0 | 990 |
| Jul 04, 2025 | 34.99 | 35.50 | 34.99 | 35.50 | 1.44% | 5515 |
| Jul 03, 2025 | 35.13 | 35.13 | 34.86 | 34.99 | -0.40% | 23118 |
| Jul 02, 2025 | 34.97 | 34.99 | 34.62 | 34.97 | 0 | 121100 |
| Jul 01, 2025 | 36.71 | 36.71 | 35.13 | 35.13 | -4.30% | 28247 |
| Jun 30, 2025 | 36.36 | 36.36 | 36.13 | 36.20 | -0.43% | 12644 |
| Jun 27, 2025 | 36.52 | 36.52 | 35.65 | 35.65 | -2.40% | 9765 |
| Jun 26, 2025 | 35.08 | 36.15 | 35 | 36.15 | 3.04% | 25701 |
| Jun 25, 2025 | 33.83 | 34.63 | 33.83 | 34.60 | 2.28% | 14357 |
| Jun 24, 2025 | 34.09 | 34.58 | 33.79 | 33.96 | -0.40% | 18135 |
| Jun 23, 2025 | 35 | 35 | 33.70 | 34.28 | -2.07% | 11709 |
| Jun 20, 2025 | 34.61 | 34.96 | 34.55 | 34.96 | 1.01% | 17411 |
| Jun 19, 2025 | 34.24 | 34.24 | 34.14 | 34.14 | -0.29% | 1110 |