Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.91 | 33.92 | 33.47 | 33.47 | -1.28% | 15724 |
| Dec 15, 2025 | 34.67 | 34.71 | 34.30 | 34.71 | 0.10% | 4238 |
| Dec 12, 2025 | 34.64 | 34.73 | 34.61 | 34.61 | -0.09% | 6482 |
| Dec 11, 2025 | 34.38 | 34.74 | 34.38 | 34.47 | 0.26% | 2242 |
| Dec 10, 2025 | 34.93 | 34.93 | 34.04 | 34.28 | -1.85% | 7244 |
| Dec 09, 2025 | 34.85 | 35.09 | 34.84 | 34.91 | 0.19% | 75 |
| Dec 08, 2025 | 34.08 | 34.28 | 34.01 | 34.12 | 0.10% | 1661 |
| Dec 05, 2025 | 33.78 | 34.04 | 33.78 | 34.04 | 0.78% | 258 |
| Dec 04, 2025 | 33.47 | 33.47 | 33.44 | 33.44 | -0.09% | 3738 |
| Dec 03, 2025 | 33.33 | 33.33 | 33.10 | 33.10 | -0.69% | 40 |
| Dec 02, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 62 |
| Dec 01, 2025 | 32.86 | 32.92 | 32.41 | 32.41 | -1.37% | 514 |
| Nov 28, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 200 |
| Nov 27, 2025 | 32.87 | 33.29 | 32.87 | 33.29 | 1.26% | 6675 |
| Nov 26, 2025 | 32.67 | 33.25 | 32.67 | 32.72 | 0.15% | 1752 |
| Nov 25, 2025 | 32.61 | 32.61 | 32.45 | 32.45 | -0.48% | 6389 |
| Nov 24, 2025 | 32.71 | 32.72 | 32.28 | 32.28 | -1.30% | 4627 |
| Nov 21, 2025 | 33.50 | 33.50 | 32.83 | 33.29 | -0.63% | 21745 |
| Nov 20, 2025 | 34.39 | 34.93 | 34.39 | 34.48 | 0.28% | 5800 |
| Nov 19, 2025 | 35.09 | 35.09 | 33.93 | 33.93 | -3.32% | 2863 |
| Nov 18, 2025 | 35.57 | 36 | 35.57 | 36 | 1.22% | 1233 |
| Nov 17, 2025 | 35.87 | 36.27 | 35.87 | 36.27 | 1.10% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.