Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 100.04 | 101.34 | 97.08 | 97.17 | -2.87% | 621800 |
| May 08, 2025 | 99.13 | 101.17 | 97.91 | 98.76 | -0.37% | 796700 |
| May 07, 2025 | 99.36 | 101.35 | 98.46 | 99.80 | 0.44% | 906200 |
| May 06, 2025 | 100.75 | 103.63 | 99.01 | 99.16 | -1.58% | 1543200 |
| May 05, 2025 | 104.53 | 104.78 | 100.31 | 101.84 | -2.58% | 1146200 |
| May 02, 2025 | 99.25 | 104.86 | 98.60 | 104.64 | 5.43% | 1514100 |
| May 01, 2025 | 91.14 | 99.78 | 90.02 | 99.25 | 8.90% | 1717500 |
| Apr 30, 2025 | 88.21 | 89.99 | 87.03 | 89.50 | 1.46% | 1106600 |
| Apr 29, 2025 | 88.04 | 89.56 | 87.55 | 88.48 | 0.50% | 573400 |
| Apr 28, 2025 | 86.34 | 89.19 | 85.70 | 88.51 | 2.51% | 786700 |
| Apr 25, 2025 | 84.78 | 87.81 | 84.25 | 87.66 | 3.40% | 679400 |
| Apr 24, 2025 | 86.07 | 86.84 | 84.90 | 86.09 | 0.02% | 762800 |
| Apr 23, 2025 | 86.02 | 86.85 | 84.38 | 85.81 | -0.24% | 699000 |
| Apr 22, 2025 | 84.50 | 85.41 | 83.27 | 83.41 | -1.29% | 919900 |
| Apr 21, 2025 | 84.01 | 86.10 | 83.60 | 84.18 | 0.20% | 934000 |
| Apr 17, 2025 | 82.16 | 84.97 | 81.19 | 84.69 | 3.08% | 634400 |
| Apr 16, 2025 | 81.05 | 82.18 | 78.66 | 82.11 | 1.31% | 783900 |
| Apr 15, 2025 | 81.93 | 83.45 | 79.91 | 81.45 | -0.59% | 1228800 |
| Apr 14, 2025 | 82.38 | 83.50 | 79.91 | 82.53 | 0.18% | 775500 |
| Apr 11, 2025 | 78.50 | 81.28 | 77.63 | 80.84 | 2.98% | 1646700 |