Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.75 | 2.86 | 2.71 | 2.82 | 2.55% | 1451563 |
| Apr 01, 2026 | 2.94 | 2.94 | 2.77 | 2.78 | -5.44% | 1960800 |
| Mar 31, 2026 | 2.91 | 2.97 | 2.87 | 2.94 | 1.03% | 1277500 |
| Mar 30, 2026 | 2.88 | 2.94 | 2.85 | 2.89 | 0.35% | 1528900 |
| Mar 27, 2026 | 2.86 | 2.92 | 2.83 | 2.88 | 0.70% | 1508700 |
| Mar 26, 2026 | 2.89 | 3.01 | 2.87 | 2.91 | 0.69% | 1538600 |
| Mar 25, 2026 | 2.82 | 2.97 | 2.82 | 2.93 | 3.90% | 1794900 |
| Mar 24, 2026 | 2.81 | 2.83 | 2.73 | 2.79 | -0.71% | 1392400 |
| Mar 23, 2026 | 2.71 | 2.92 | 2.69 | 2.86 | 5.54% | 2280300 |
| Mar 20, 2026 | 2.78 | 2.80 | 2.66 | 2.67 | -3.96% | 1915800 |
| Mar 19, 2026 | 2.69 | 2.80 | 2.67 | 2.79 | 3.72% | 1132300 |
| Mar 18, 2026 | 2.75 | 2.76 | 2.70 | 2.74 | -0.36% | 1097100 |
| Mar 17, 2026 | 2.77 | 2.88 | 2.74 | 2.77 | 0 | 1158300 |
| Mar 16, 2026 | 2.75 | 2.78 | 2.72 | 2.76 | 0.36% | 1220300 |
| Mar 13, 2026 | 2.75 | 2.81 | 2.68 | 2.74 | -0.36% | 1253300 |
| Mar 12, 2026 | 2.80 | 2.82 | 2.69 | 2.73 | -2.50% | 1740200 |
| Mar 11, 2026 | 2.90 | 2.95 | 2.78 | 2.82 | -2.76% | 1613700 |
| Mar 10, 2026 | 2.83 | 2.96 | 2.82 | 2.90 | 2.47% | 2655800 |
| Mar 09, 2026 | 2.86 | 2.89 | 2.71 | 2.81 | -1.75% | 2363100 |
| Mar 06, 2026 | 2.82 | 2.94 | 2.76 | 2.93 | 3.90% | 2605000 |
| Mar 05, 2026 | 2.87 | 2.94 | 2.86 | 2.92 | 1.74% | 2480700 |
| Mar 04, 2026 | 2.84 | 2.95 | 2.77 | 2.93 | 3.17% | 2139700 |
| Mar 03, 2026 | 2.69 | 2.89 | 2.66 | 2.84 | 5.58% | 2953100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.