Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.88 | 2.92 | 2.80 | 2.81 | -2.43% | 1603400 |
| Dec 12, 2025 | 2.91 | 2.98 | 2.86 | 2.86 | -1.72% | 2190100 |
| Dec 11, 2025 | 2.88 | 2.93 | 2.86 | 2.90 | 0.69% | 1948300 |
| Dec 10, 2025 | 2.76 | 2.92 | 2.74 | 2.89 | 4.71% | 3069800 |
| Dec 09, 2025 | 2.71 | 2.79 | 2.70 | 2.77 | 2.21% | 1608400 |
| Dec 08, 2025 | 2.72 | 2.76 | 2.63 | 2.71 | -0.37% | 1964700 |
| Dec 05, 2025 | 2.80 | 2.80 | 2.70 | 2.71 | -3.21% | 1784000 |
| Dec 04, 2025 | 2.82 | 2.83 | 2.75 | 2.81 | -0.35% | 1941500 |
| Dec 03, 2025 | 2.69 | 2.87 | 2.69 | 2.82 | 4.83% | 2519700 |
| Dec 02, 2025 | 2.77 | 2.79 | 2.66 | 2.67 | -3.61% | 2330800 |
| Dec 01, 2025 | 2.63 | 2.73 | 2.58 | 2.72 | 3.42% | 2653400 |
| Nov 28, 2025 | 2.70 | 2.74 | 2.66 | 2.69 | -0.37% | 1201200 |
| Nov 26, 2025 | 2.64 | 2.73 | 2.61 | 2.69 | 1.89% | 2170900 |
| Nov 25, 2025 | 2.60 | 2.64 | 2.58 | 2.63 | 1.15% | 1764700 |
| Nov 24, 2025 | 2.53 | 2.66 | 2.53 | 2.58 | 1.98% | 4251600 |
| Nov 21, 2025 | 2.53 | 2.58 | 2.43 | 2.52 | -0.40% | 3100400 |
| Nov 20, 2025 | 2.66 | 2.69 | 2.53 | 2.53 | -4.89% | 4007100 |
| Nov 19, 2025 | 2.66 | 2.66 | 2.54 | 2.61 | -1.69% | 2610500 |
| Nov 18, 2025 | 2.44 | 2.71 | 2.43 | 2.67 | 9.43% | 4982800 |
| Nov 17, 2025 | 2.58 | 2.58 | 2.41 | 2.43 | -5.63% | 3506400 |
Access
/time_series
data via our API — starting from the
Basic plan.