Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.06 | 5.23 | 5.03 | 5.20 | 2.77% | 2460300 |
| May 14, 2025 | 5.12 | 5.19 | 5.01 | 5.04 | -1.56% | 3193300 |
| May 13, 2025 | 5.17 | 5.19 | 4.99 | 5.13 | -0.77% | 3411400 |
| May 12, 2025 | 5.32 | 5.37 | 5 | 5.07 | -4.70% | 5094400 |
| May 09, 2025 | 4.66 | 5.19 | 4.66 | 4.84 | 3.86% | 5980000 |
| May 08, 2025 | 4.85 | 4.95 | 4.32 | 4.38 | -9.69% | 6555300 |
| May 07, 2025 | 5.03 | 5.11 | 4.77 | 4.80 | -4.57% | 4456200 |
| May 06, 2025 | 4.83 | 4.99 | 4.81 | 4.96 | 2.69% | 1361000 |
| May 05, 2025 | 4.91 | 5 | 4.90 | 4.94 | 0.61% | 1769900 |
| May 02, 2025 | 4.90 | 5.01 | 4.86 | 4.99 | 1.84% | 1437900 |
| May 01, 2025 | 4.83 | 4.89 | 4.76 | 4.83 | 0 | 1490900 |
| Apr 30, 2025 | 4.74 | 4.88 | 4.66 | 4.79 | 1.05% | 1291100 |
| Apr 29, 2025 | 4.80 | 4.84 | 4.72 | 4.83 | 0.63% | 2023300 |
| Apr 28, 2025 | 4.80 | 4.90 | 4.72 | 4.79 | -0.21% | 1092600 |
| Apr 25, 2025 | 4.75 | 4.80 | 4.68 | 4.80 | 1.05% | 1211300 |
| Apr 24, 2025 | 4.52 | 4.78 | 4.49 | 4.76 | 5.31% | 1446300 |
| Apr 23, 2025 | 4.68 | 4.75 | 4.50 | 4.51 | -3.63% | 1419500 |
| Apr 22, 2025 | 4.33 | 4.53 | 4.33 | 4.48 | 3.46% | 1603100 |
| Apr 21, 2025 | 4.38 | 4.46 | 4.17 | 4.22 | -3.65% | 2098500 |
| Apr 17, 2025 | 4.44 | 4.54 | 4.38 | 4.39 | -1.13% | 1678500 |
| Apr 16, 2025 | 4.37 | 4.55 | 4.37 | 4.42 | 1.14% | 2294900 |