Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.46 | 13.49 | 13.35 | 13.48 | 0.16% | 56043 |
| Mar 31, 2026 | 12.97 | 13.11 | 12.94 | 13.07 | 0.74% | 52042 |
| Mar 30, 2026 | 13.04 | 13.15 | 12.98 | 13.06 | 0.15% | 36635 |
| Mar 27, 2026 | 13.34 | 13.34 | 13.03 | 13.07 | -2.01% | 71948 |
| Mar 26, 2026 | 13.51 | 13.52 | 13.40 | 13.40 | -0.80% | 44788 |
| Mar 25, 2026 | 13.61 | 13.65 | 13.54 | 13.60 | -0.04% | 35352 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.42 | 13.49 | -0.79% | 22454 |
| Mar 23, 2026 | 13.30 | 13.73 | 13.30 | 13.56 | 1.96% | 76168 |
| Mar 20, 2026 | 13.72 | 13.73 | 13.50 | 13.50 | -1.55% | 23716 |
| Mar 19, 2026 | 13.77 | 13.78 | 13.61 | 13.69 | -0.54% | 52111 |
| Mar 18, 2026 | 14.04 | 14.06 | 13.86 | 13.86 | -1.24% | 38986 |
| Mar 17, 2026 | 13.89 | 14.01 | 13.86 | 13.93 | 0.33% | 11260 |
| Mar 16, 2026 | 13.94 | 14 | 13.85 | 13.97 | 0.23% | 27144 |
| Mar 13, 2026 | 13.86 | 14.03 | 13.83 | 13.86 | 0 | 21040 |
| Mar 12, 2026 | 14.02 | 14.04 | 13.88 | 13.95 | -0.53% | 25548 |
| Mar 11, 2026 | 14.01 | 14.13 | 13.96 | 14.04 | 0.19% | 41549 |
| Mar 10, 2026 | 14.02 | 14.08 | 13.93 | 14.06 | 0.27% | 82077 |
| Mar 09, 2026 | 13.60 | 13.87 | 13.57 | 13.87 | 1.99% | 150653 |
| Mar 06, 2026 | 14.06 | 14.06 | 13.80 | 13.92 | -0.95% | 57734 |
| Mar 05, 2026 | 13.94 | 14.06 | 13.91 | 14.05 | 0.82% | 120182 |
| Mar 04, 2026 | 13.72 | 13.96 | 13.71 | 13.95 | 1.71% | 123831 |
| Mar 03, 2026 | 13.67 | 13.74 | 13.51 | 13.74 | 0.54% | 57919 |
| Mar 02, 2026 | 13.45 | 13.82 | 13.40 | 13.79 | 2.54% | 108114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.