Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.40 | 10.40 | 10.30 | 10.34 | -0.58% | 143100 |
| Jul 01, 2025 | 10.41 | 10.42 | 10.38 | 10.40 | -0.10% | 88700 |
| Jun 30, 2025 | 10.39 | 10.45 | 10.39 | 10.42 | 0.29% | 175800 |
| Jun 27, 2025 | 10.38 | 10.40 | 10.35 | 10.39 | 0.10% | 129500 |
| Jun 26, 2025 | 10.39 | 10.45 | 10.35 | 10.36 | -0.29% | 251100 |
| Jun 25, 2025 | 10.62 | 10.62 | 10.27 | 10.35 | -2.54% | 417600 |
| Jun 24, 2025 | 10.79 | 10.80 | 10.60 | 10.62 | -1.58% | 361600 |
| Jun 23, 2025 | 10.83 | 10.85 | 10.66 | 10.71 | -1.11% | 713400 |
| Jun 20, 2025 | 10.60 | 10.72 | 10.60 | 10.69 | 0.85% | 1046200 |
| Jun 18, 2025 | 10.51 | 10.63 | 10.50 | 10.53 | 0.19% | 974100 |
| Jun 17, 2025 | 10.39 | 10.41 | 10.37 | 10.39 | 0 | 232100 |
| Jun 16, 2025 | 10.30 | 10.40 | 10.29 | 10.36 | 0.58% | 403300 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.29 | 10.30 | -0.48% | 330800 |
| Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.30 | 0.15% | 301700 |
| Jun 11, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | -0.29% | 50200 |
| Jun 10, 2025 | 10.29 | 10.29 | 10.25 | 10.26 | -0.34% | 721800 |
| Jun 09, 2025 | 10.34 | 10.34 | 10.27 | 10.29 | -0.48% | 1036100 |
| Jun 06, 2025 | 10.31 | 10.40 | 10.28 | 10.32 | 0.10% | 792800 |
| Jun 05, 2025 | 10.65 | 11.32 | 10.23 | 10.30 | -3.29% | 294700 |