Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 565 | 573 | 565 | 570 | 0.88% | 197300 |
| Jul 10, 2025 | 564 | 564 | 558 | 561 | -0.53% | 140300 |
| Jul 09, 2025 | 560 | 566 | 560 | 562 | 0.36% | 105000 |
| Jul 08, 2025 | 557 | 562 | 557 | 560 | 0.54% | 111900 |
| Jul 07, 2025 | 558 | 561 | 556 | 560 | 0.36% | 123100 |
| Jul 04, 2025 | 563 | 569 | 561 | 561 | -0.36% | 160800 |
| Jul 03, 2025 | 561 | 564 | 554 | 561 | 0 | 137400 |
| Jul 02, 2025 | 562 | 566 | 558 | 558 | -0.71% | 205100 |
| Jul 01, 2025 | 566 | 568 | 562 | 562 | -0.71% | 119200 |
| Jun 30, 2025 | 578 | 578 | 564 | 568 | -1.73% | 155100 |
| Jun 27, 2025 | 566 | 578 | 566 | 577 | 1.94% | 182300 |
| Jun 26, 2025 | 559 | 564 | 556 | 564 | 0.89% | 83900 |
| Jun 25, 2025 | 556 | 559 | 553 | 556 | 0 | 111700 |
| Jun 24, 2025 | 563 | 563 | 555 | 556 | -1.24% | 120400 |
| Jun 23, 2025 | 561 | 565 | 554 | 555 | -1.07% | 166000 |
| Jun 20, 2025 | 570 | 573 | 566 | 566 | -0.70% | 155800 |
| Jun 19, 2025 | 569 | 574 | 568 | 568 | -0.18% | 91100 |
| Jun 18, 2025 | 557 | 572 | 557 | 568 | 1.97% | 117100 |
| Jun 17, 2025 | 554 | 563 | 554 | 560 | 1.08% | 100500 |
| Jun 16, 2025 | 553 | 560 | 553 | 556 | 0.54% | 116100 |
| Jun 13, 2025 | 552 | 557 | 547 | 547 | -0.91% | 133900 |