Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0065000001 | 0.0089999996 | 0.0048000002 | 0.0089999996 | 38.46% | 23600 |
| Jun 17, 2025 | 0.0065000001 | 0.0080000004 | 0.0065000001 | 0.0078999996 | 21.54% | 149907 |
| Jun 16, 2025 | 0.0049999999 | 0.0089999996 | 0.0049999999 | 0.0068999999 | 38.00% | 57858 |
| Jun 13, 2025 | 0.0049999999 | 0.0066000000 | 0.0049999999 | 0.0066000000 | 32.00% | 170151 |
| Jun 12, 2025 | 0.0060999999 | 0.0071999999 | 0.0049999999 | 0.0071999999 | 18.03% | 549001 |
| Jun 11, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1400 |
| Jun 10, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Jun 09, 2025 | 0.0046000001 | 0.0063999998 | 0.0046000001 | 0.0055000000 | 19.57% | 15185 |
| Jun 06, 2025 | 0.0046000001 | 0.0055000000 | 0.0046000001 | 0.0055000000 | 19.57% | 2250 |
| Jun 05, 2025 | 0.0065000001 | 0.0065000001 | 0.0046000001 | 0.0046000001 | -29.23% | 348600 |
| Jun 04, 2025 | 0.0057500000 | 0.0057500000 | 0.0057500000 | 0.0057500000 | 0 | 0 |
| Jun 03, 2025 | 0.0060999999 | 0.0060999999 | 0.0057500000 | 0.0057500000 | -5.74% | 1200 |
| Jun 02, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| May 30, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| May 29, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 500 |
| May 28, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 106382 |
| May 27, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 625 |
| May 26, 2025 | 0.0068999999 | 0.0068999999 | 0.0046999999 | 0.0046999999 | -31.88% | 49450 |
| May 23, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| May 22, 2025 | 0.0068999999 | 0.0068999999 | 0.0046999999 | 0.0046999999 | -31.88% | 90950 |
| May 21, 2025 | 0.0071999999 | 0.0071999999 | 0.0046999999 | 0.0046999999 | -34.72% | 2917 |
| May 20, 2025 | 0.0065000001 | 0.0071999999 | 0.0065000001 | 0.0071999999 | 10.77% | 60000 |