Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 6000 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10895 |
| Dec 10, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 15301 |
| Dec 09, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 63855 |
| Dec 08, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 23613 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.039999999 | 0.039999999 | -42.86% | 45826 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 03, 2025 | 0.059999999 | 0.075000003 | 0.045000002 | 0.059999999 | 0 | 129787 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 3264 |
| Dec 01, 2025 | 0.059999999 | 0.075000003 | 0.059999999 | 0.075000003 | 25.00% | 44433 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 920 |
| Nov 27, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2978 |
| Nov 26, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.059999999 | -20.00% | 11895 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 95433 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1097 |
| Nov 21, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.059999999 | -20.00% | 30333 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 67084 |
| Nov 19, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.059999999 | -20.00% | 35577 |
| Nov 18, 2025 | 0.059999999 | 0.075000003 | 0.059999999 | 0.075000003 | 25.00% | 429999 |
| Nov 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 57999 |
| Nov 14, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6917 |
Access
/time_series
data via our API — starting from the
Basic plan.