K2 Gold Corp. (KTO) - Historical data, historical prices

opens in 2d 3h 21m

0.70999998 CAD

0.02

2.90%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.70999998

0.68000001

0.70999998

Previous close

0.69000000

Open

0.68000001

Access this stock data via API

K2 Gold Corp.

0.71

0.02

2.90%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.68000001	0.70999998	0.68000001	0.70999998	4.41%	282849
Apr 01, 2026	0.70999998	0.70999998	0.67000002	0.69000000	-2.82%	58550
Mar 31, 2026	0.68000001	0.70999998	0.68000001	0.69000000	1.47%	259000
Mar 30, 2026	0.67000002	0.68000001	0.66000003	0.68000001	1.49%	222980
Mar 27, 2026	0.64999998	0.68000001	0.64999998	0.67000002	3.08%	143112
Mar 26, 2026	0.67000002	0.68000001	0.64999998	0.67000002	0	211670
Mar 25, 2026	0.69000000	0.70999998	0.68000001	0.68000001	-1.45%	84716
Mar 24, 2026	0.68000001	0.69999999	0.68000001	0.68000001	0	129793
Mar 23, 2026	0.63000000	0.69999999	0.63000000	0.68000001	7.94%	398115
Mar 20, 2026	0.69999999	0.69999999	0.63999999	0.69000000	-1.43%	503581
Mar 19, 2026	0.75999999	0.75999999	0.62000000	0.69999999	-7.89%	711821
Mar 18, 2026	0.76999998	0.76999998	0.72000003	0.72000003	-6.49%	926611
Mar 17, 2026	0.76999998	0.79000002	0.76999998	0.77999997	1.30%	179471
Mar 16, 2026	0.79000002	0.79000002	0.75	0.77999997	-1.27%	296150
Mar 13, 2026	0.80000001	0.81000000	0.74000001	0.76999998	-3.75%	584942
Mar 12, 2026	0.82999998	0.83999997	0.76999998	0.83999997	1.20%	306461
Mar 11, 2026	0.81000000	0.81999999	0.80000001	0.81999999	1.23%	137661
Mar 10, 2026	0.77999997	0.83999997	0.77999997	0.81999999	5.13%	316907
Mar 09, 2026	0.77999997	0.79000002	0.73000002	0.79000002	1.28%	194099
Mar 06, 2026	0.75999999	0.80000001	0.73000002	0.79000002	3.95%	141229
Mar 05, 2026	0.80000001	0.80000001	0.75	0.75999999	-5.00%	498852
Mar 04, 2026	0.80000001	0.81999999	0.80000001	0.81999999	2.50%	117575

Access /time_series data via our API — starting from the Basic plan and above.

K2 Gold Corp.