Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.40 | 103.64 | 102.44 | 102.44 | -0.93% | 0 |
| Dec 11, 2025 | 102.26 | 103.30 | 102.26 | 103.28 | 1.00% | 324 |
| Dec 10, 2025 | 102.68 | 103.12 | 102.60 | 103.12 | 0.43% | 0 |
| Dec 09, 2025 | 102.66 | 103.24 | 102.66 | 102.78 | 0.12% | 0 |
| Dec 08, 2025 | 103.38 | 103.44 | 102.70 | 102.72 | -0.64% | 0 |
| Dec 05, 2025 | 103.08 | 103.66 | 103.08 | 103.30 | 0.21% | 0 |
| Dec 04, 2025 | 102.86 | 103.06 | 102.76 | 102.88 | 0.02% | 0 |
| Dec 03, 2025 | 102.22 | 102.72 | 102.02 | 102.72 | 0.49% | 10 |
| Dec 02, 2025 | 101.68 | 102.36 | 101.68 | 102.30 | 0.61% | 6 |
| Dec 01, 2025 | 101.38 | 102.22 | 101.16 | 101.90 | 0.51% | 315 |
| Nov 28, 2025 | 101.62 | 102.12 | 101.62 | 102.06 | 0.43% | 281 |
| Nov 27, 2025 | 101.72 | 101.76 | 101.50 | 101.50 | -0.22% | 0 |
| Nov 26, 2025 | 101.20 | 101.88 | 101.12 | 101.86 | 0.65% | 128 |
| Nov 25, 2025 | 100.12 | 100.76 | 99.74 | 100.64 | 0.52% | 0 |
| Nov 24, 2025 | 99.86 | 100.32 | 99.45 | 100.32 | 0.46% | 16 |
| Nov 21, 2025 | 97.81 | 99.81 | 97.81 | 99.63 | 1.86% | 0 |
| Nov 20, 2025 | 100.72 | 100.86 | 98.06 | 98.06 | -2.64% | 90 |
| Nov 19, 2025 | 98.69 | 99.99 | 98.69 | 99.54 | 0.86% | 70 |
| Nov 18, 2025 | 98.89 | 99.21 | 98.36 | 99.13 | 0.24% | 0 |
| Nov 17, 2025 | 101.02 | 101.16 | 99.56 | 99.59 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.