Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.76 | 109.50 | 107.76 | 109.50 | 1.61% | 92 |
| Apr 29, 2026 | 108.42 | 108.54 | 108.04 | 108.04 | -0.35% | 0 |
| Apr 28, 2026 | 109.26 | 109.34 | 107.96 | 108.22 | -0.95% | 170 |
| Apr 27, 2026 | 109.58 | 109.72 | 109.10 | 109.30 | -0.26% | 0 |
| Apr 24, 2026 | 109.16 | 109.76 | 109.16 | 109.46 | 0.27% | 0 |
| Apr 23, 2026 | 108.42 | 108.98 | 107.48 | 108.16 | -0.24% | 1603 |
| Apr 22, 2026 | 108.96 | 109.14 | 108.46 | 108.58 | -0.35% | 271 |
| Apr 21, 2026 | 109.12 | 109.42 | 108.16 | 108.16 | -0.88% | 284 |
| Apr 20, 2026 | 108.28 | 108.94 | 108.22 | 108.78 | 0.46% | 678 |
| Apr 17, 2026 | 107.24 | 109.14 | 107.24 | 109.02 | 1.66% | 237 |
| Apr 16, 2026 | 107.44 | 107.50 | 107.12 | 107.12 | -0.30% | 435 |
| Apr 15, 2026 | 106.64 | 106.90 | 106.16 | 106.28 | -0.34% | 1448 |
| Apr 14, 2026 | 106.08 | 106.74 | 106.08 | 106.70 | 0.58% | 387 |
| Apr 13, 2026 | 104.42 | 105.80 | 104.42 | 105.80 | 1.32% | 0 |
| Apr 10, 2026 | 105.44 | 105.94 | 105.20 | 105.20 | -0.23% | 19 |
| Apr 09, 2026 | 105.02 | 105.66 | 104.92 | 105.66 | 0.61% | 2 |
| Apr 08, 2026 | 104.98 | 105.76 | 104.98 | 105.38 | 0.38% | 369 |
| Apr 07, 2026 | 102.38 | 103.14 | 101.80 | 102.04 | -0.33% | 127 |
| Apr 02, 2026 | 101.04 | 102.62 | 100.92 | 102.52 | 1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.