Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 114.44 | 114.44 | 114.38 | 114.44 | 0 | 0 |
| May 25, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 0 | 0 |
| May 22, 2026 | 113.44 | 113.74 | 113.40 | 113.74 | 0.26% | 333 |
| May 21, 2026 | 112.70 | 113.22 | 112.70 | 113.22 | 0.46% | 5 |
| May 20, 2026 | 111.70 | 112.16 | 111.70 | 112.16 | 0.41% | 499 |
| May 19, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
| May 18, 2026 | 111.26 | 111.26 | 111.24 | 111.24 | -0.02% | 0 |
| May 15, 2026 | 112.52 | 112.52 | 112.08 | 112.08 | -0.39% | 91 |
| May 14, 2026 | 112.84 | 112.84 | 112.44 | 112.44 | -0.35% | 358 |
| May 13, 2026 | 112.46 | 112.80 | 112.46 | 112.80 | 0.30% | 338 |
| May 12, 2026 | 111.98 | 112.16 | 110.86 | 111.52 | -0.41% | 1 |
| May 11, 2026 | 112.30 | 112.58 | 112.20 | 112.24 | -0.05% | 0 |
| May 08, 2026 | 111.80 | 112.40 | 111.78 | 112.30 | 0.45% | 64 |
| May 07, 2026 | 112.48 | 112.68 | 111.24 | 111.24 | -1.10% | 0 |
| May 06, 2026 | 110.62 | 112.32 | 110.62 | 112.28 | 1.50% | 1 |
| May 05, 2026 | 109.26 | 110.36 | 109.26 | 110.36 | 1.01% | 495 |
| May 04, 2026 | 109.62 | 109.84 | 108.72 | 108.76 | -0.78% | 0 |
| Apr 30, 2026 | 107.76 | 109.50 | 107.76 | 109.50 | 1.61% | 92 |
| Apr 29, 2026 | 108.42 | 108.54 | 108.04 | 108.04 | -0.35% | 0 |
| Apr 28, 2026 | 109.26 | 109.34 | 107.96 | 108.22 | -0.95% | 170 |
| Apr 27, 2026 | 109.58 | 109.72 | 109.10 | 109.30 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.