Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 96.77 | 96.91 | 96.07 | 96.83 | 0.06% | 1 |
| Jun 11, 2025 | 97.74 | 98.04 | 97.20 | 97.20 | -0.55% | 20 |
| Jun 10, 2025 | 97.75 | 97.94 | 97.58 | 97.82 | 0.07% | 0 |
| Jun 09, 2025 | 97.37 | 97.85 | 97.37 | 97.80 | 0.44% | 18 |
| Jun 06, 2025 | 96.72 | 97.76 | 96.72 | 97.70 | 1.01% | 0 |
| Jun 05, 2025 | 96.89 | 97.20 | 96.50 | 96.56 | -0.34% | 0 |
| Jun 04, 2025 | 97 | 97.28 | 96.89 | 96.94 | -0.06% | 5 |
| Jun 03, 2025 | 95.94 | 97.06 | 95.86 | 96.97 | 1.07% | 20 |
| Jun 02, 2025 | 95.96 | 96.05 | 95.39 | 96.05 | 0.09% | 2 |
| May 30, 2025 | 96.66 | 97.12 | 95.98 | 96.64 | -0.02% | 25 |
| May 29, 2025 | 98.14 | 98.34 | 96.43 | 96.43 | -1.74% | 0 |
| May 28, 2025 | 97.04 | 97.23 | 96.78 | 97.08 | 0.04% | 0 |
| May 27, 2025 | 95.73 | 97.10 | 95.73 | 97.10 | 1.43% | 0 |
| May 26, 2025 | 95.25 | 95.85 | 95.25 | 95.75 | 0.52% | 0 |
| May 23, 2025 | 95.30 | 95.81 | 94.31 | 94.85 | -0.47% | 0 |
| May 22, 2025 | 95.72 | 96.15 | 95.16 | 95.93 | 0.22% | 0 |
| May 21, 2025 | 96.56 | 96.79 | 95.62 | 95.62 | -0.97% | 0 |
| May 20, 2025 | 97.27 | 97.92 | 97.27 | 97.47 | 0.21% | 0 |
| May 19, 2025 | 96.77 | 97.73 | 96.31 | 97.56 | 0.82% | 37 |
| May 16, 2025 | 96.87 | 98.05 | 96.87 | 97.98 | 1.15% | 0 |
| May 15, 2025 | 96.06 | 97.35 | 96.02 | 97.35 | 1.34% | 0 |
| May 14, 2025 | 96.52 | 96.93 | 96.21 | 96.55 | 0.03% | 0 |
| May 13, 2025 | 96.60 | 97.12 | 96.42 | 96.77 | 0.18% | 0 |