Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 0 | 0 |
| May 19, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | 0 |
| May 16, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 0 |
| May 15, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
| May 14, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| May 13, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 0 |
| May 12, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 0 |
| May 09, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| May 08, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | 0 |
| May 07, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
| May 06, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 0 | 0 |
| May 05, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| May 02, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| Apr 30, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Apr 29, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 0 | 0 |
| Apr 28, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | 0 |
| Apr 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Apr 24, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 0 | 0 |
| Apr 23, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Apr 22, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |