Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 30.65 | 30.98 | 29.07 | 29.39 | -4.11% | 1125036 |
| Jun 04, 2026 | 29.11 | 31.14 | 29 | 30.27 | 3.98% | 2192305 |
| Jun 03, 2026 | 29.90 | 30.54 | 28.81 | 29.26 | -2.14% | 1109351 |
| Jun 02, 2026 | 30.65 | 31.07 | 29.02 | 29.84 | -2.64% | 2197994 |
| Jun 01, 2026 | 31.05 | 32.50 | 30.10 | 30.53 | -1.67% | 2803436 |
| May 29, 2026 | 30.80 | 32.76 | 29.80 | 30.25 | -1.79% | 6798103 |
| May 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| May 27, 2026 | 31.50 | 34.50 | 30.20 | 30.89 | -1.94% | 57021656 |
| May 26, 2026 | 26.85 | 31.39 | 26.85 | 30.15 | 12.29% | 17320149 |
| May 25, 2026 | 26.83 | 26.90 | 26.20 | 26.69 | -0.52% | 286571 |
| May 22, 2026 | 26.50 | 26.68 | 26.26 | 26.43 | -0.26% | 304187 |
| May 21, 2026 | 26.60 | 26.75 | 26 | 26.16 | -1.65% | 214569 |
| May 20, 2026 | 26.93 | 26.93 | 26.06 | 26.45 | -1.78% | 346084 |
| May 19, 2026 | 26.93 | 26.93 | 26.13 | 26.47 | -1.71% | 334780 |
| May 18, 2026 | 25.41 | 26.77 | 25.31 | 26.53 | 4.41% | 429960 |
| May 15, 2026 | 27.70 | 27.90 | 26.25 | 26.53 | -4.22% | 529865 |
| May 14, 2026 | 27.70 | 28.45 | 27 | 27.58 | -0.43% | 964696 |
| May 13, 2026 | 28.85 | 28.95 | 27.10 | 27.45 | -4.85% | 1114266 |
| May 12, 2026 | 30.01 | 31 | 28.61 | 29.09 | -3.07% | 3333400 |
| May 11, 2026 | 26.91 | 31.80 | 26.31 | 29.81 | 10.78% | 20194442 |
| May 08, 2026 | 27.04 | 27.39 | 26.75 | 26.83 | -0.78% | 385306 |
| May 07, 2026 | 26.59 | 27.35 | 26.38 | 26.97 | 1.43% | 565409 |
| May 06, 2026 | 26.01 | 27.26 | 26 | 26.50 | 1.88% | 328000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.