Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.13 | 61.57 | 60.55 | 60.89 | -0.39% | 330611 |
| May 27, 2025 | 61.20 | 61.95 | 60.61 | 61.13 | -0.11% | 353258 |
| May 26, 2025 | 60.85 | 61.89 | 60.73 | 61.26 | 0.67% | 355144 |
| May 23, 2025 | 60.70 | 61.54 | 60.40 | 60.56 | -0.23% | 403220 |
| May 22, 2025 | 62.06 | 62.18 | 60 | 60.61 | -2.34% | 475538 |
| May 21, 2025 | 62.18 | 62.86 | 61.60 | 62.18 | 0 | 302696 |
| May 20, 2025 | 64.04 | 64.29 | 61.59 | 62.05 | -3.11% | 358867 |
| May 19, 2025 | 62.99 | 64.62 | 62.02 | 63.66 | 1.06% | 1223463 |
| May 16, 2025 | 62 | 62.86 | 61.40 | 61.78 | -0.35% | 509856 |
| May 15, 2025 | 62.15 | 62.40 | 61.61 | 61.85 | -0.48% | 384550 |
| May 14, 2025 | 61.51 | 62.71 | 61.10 | 61.85 | 0.55% | 755099 |
| May 13, 2025 | 61.10 | 62.38 | 60.20 | 61.44 | 0.56% | 1479891 |
| May 12, 2025 | 67.50 | 70.40 | 59.57 | 60.70 | -10.07% | 7047808 |
| May 09, 2025 | 62.87 | 70.47 | 61.81 | 65.90 | 4.82% | 5119540 |
| May 08, 2025 | 60.48 | 70.24 | 60.45 | 64.12 | 6.02% | 6815107 |
| May 07, 2025 | 62.62 | 63.50 | 59.40 | 60.48 | -3.42% | 784178 |
| May 06, 2025 | 63.77 | 64.51 | 62.37 | 63.10 | -1.05% | 287698 |
| May 05, 2025 | 65.86 | 66 | 62.66 | 63.77 | -3.17% | 642864 |
| May 02, 2025 | 67.50 | 67.50 | 65.45 | 65.67 | -2.71% | 203925 |
| Apr 30, 2025 | 67.40 | 67.40 | 65.50 | 66.35 | -1.56% | 608845 |
| Apr 29, 2025 | 67.50 | 68.60 | 66.50 | 67.42 | -0.12% | 503720 |
| Apr 28, 2025 | 66.16 | 68.20 | 66.15 | 67.27 | 1.68% | 610925 |