Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23199999 | 0.23250000 | 0.22849999 | 0.23050000 | -0.65% | 194319 |
| Dec 12, 2025 | 0.23100001 | 0.23700000 | 0.22450000 | 0.23450001 | 1.52% | 433079 |
| Dec 11, 2025 | 0.23400000 | 0.23850000 | 0.23150000 | 0.23700000 | 1.28% | 289526 |
| Dec 10, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.24300000 | -0.82% | 433761 |
| Dec 09, 2025 | 0.24400000 | 0.24699999 | 0.24150001 | 0.24500000 | 0.41% | 153707 |
| Dec 08, 2025 | 0.24950001 | 0.24950001 | 0.24400000 | 0.24750000 | -0.80% | 132321 |
| Dec 05, 2025 | 0.24550000 | 0.24950001 | 0.24400000 | 0.24950001 | 1.63% | 123409 |
| Dec 04, 2025 | 0.24850000 | 0.24850000 | 0.24500000 | 0.24550000 | -1.21% | 49058 |
| Dec 03, 2025 | 0.24950001 | 0.25049999 | 0.24400000 | 0.24900000 | -0.20% | 327104 |
| Dec 02, 2025 | 0.24800000 | 0.25 | 0.24500000 | 0.24500000 | -1.21% | 130250 |
| Dec 01, 2025 | 0.25 | 0.25099999 | 0.24300000 | 0.24850000 | -0.60% | 138522 |
| Nov 28, 2025 | 0.25500000 | 0.25500000 | 0.24050000 | 0.24950001 | -2.16% | 650993 |
| Nov 27, 2025 | 0.25 | 0.25549999 | 0.24600001 | 0.25500000 | 2% | 381396 |
| Nov 26, 2025 | 0.24200000 | 0.25600001 | 0.24200000 | 0.25099999 | 3.72% | 288565 |
| Nov 25, 2025 | 0.24950001 | 0.24950001 | 0.24050000 | 0.24500000 | -1.80% | 224752 |
| Nov 24, 2025 | 0.24400000 | 0.25350001 | 0.23999999 | 0.24699999 | 1.23% | 487312 |
| Nov 21, 2025 | 0.24150001 | 0.24349999 | 0.23400000 | 0.24250001 | 0.41% | 225406 |
| Nov 20, 2025 | 0.24050000 | 0.24400000 | 0.23999999 | 0.24349999 | 1.25% | 119389 |
| Nov 19, 2025 | 0.24450000 | 0.24750000 | 0.23999999 | 0.24100000 | -1.43% | 190237 |
| Nov 18, 2025 | 0.24850000 | 0.24850000 | 0.23300000 | 0.24450000 | -1.61% | 422026 |
| Nov 17, 2025 | 0.24600001 | 0.24900000 | 0.24349999 | 0.24800000 | 0.81% | 214863 |
Access
/time_series
data via our API — starting from the
Basic plan.