Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.18760000 | 0.17560001 | 0.18600000 | 3.33% | 60097 |
| Apr 01, 2026 | 0.18260001 | 0.19400001 | 0.18000001 | 0.18220000 | -0.22% | 762669 |
| Mar 31, 2026 | 0.17600000 | 0.18279999 | 0.17039999 | 0.18000001 | 2.27% | 257623 |
| Mar 30, 2026 | 0.17880000 | 0.17980000 | 0.17000000 | 0.17700000 | -1.01% | 183629 |
| Mar 27, 2026 | 0.16820000 | 0.18060000 | 0.16620000 | 0.17880000 | 6.30% | 670449 |
| Mar 26, 2026 | 0.17360000 | 0.17360000 | 0.16840000 | 0.16840000 | -3.00% | 202228 |
| Mar 25, 2026 | 0.17000000 | 0.17780000 | 0.17000000 | 0.17360000 | 2.12% | 230734 |
| Mar 24, 2026 | 0.17500000 | 0.17600000 | 0.17080000 | 0.17080000 | -2.40% | 178129 |
| Mar 23, 2026 | 0.15800001 | 0.18179999 | 0.15700001 | 0.17100000 | 8.23% | 955404 |
| Mar 20, 2026 | 0.16500001 | 0.16960000 | 0.15340000 | 0.16560000 | 0.36% | 1306265 |
| Mar 19, 2026 | 0.17160000 | 0.18300000 | 0.16500001 | 0.17000000 | -0.93% | 916894 |
| Mar 18, 2026 | 0.17500000 | 0.18300000 | 0.17320000 | 0.18179999 | 3.89% | 450854 |
| Mar 17, 2026 | 0.17960000 | 0.17960000 | 0.17140000 | 0.17520000 | -2.45% | 532730 |
| Mar 16, 2026 | 0.18660000 | 0.18660000 | 0.17219999 | 0.18099999 | -3.00% | 971267 |
| Mar 13, 2026 | 0.18500000 | 0.18940000 | 0.18340001 | 0.18400000 | -0.54% | 259863 |
| Mar 12, 2026 | 0.19180000 | 0.19180000 | 0.18440001 | 0.18500000 | -3.55% | 412407 |
| Mar 11, 2026 | 0.19800000 | 0.19980000 | 0.19180000 | 0.19180000 | -3.13% | 308669 |
| Mar 10, 2026 | 0.19400001 | 0.20200001 | 0.19400001 | 0.19780000 | 1.96% | 151358 |
| Mar 09, 2026 | 0.19499999 | 0.19980000 | 0.18400000 | 0.19960000 | 2.36% | 883104 |
| Mar 06, 2026 | 0.20500000 | 0.21100000 | 0.19939999 | 0.20450000 | -0.24% | 374342 |
| Mar 05, 2026 | 0.19499999 | 0.21500000 | 0.19499999 | 0.20800000 | 6.67% | 1369087 |
| Mar 04, 2026 | 0.18619999 | 0.20200001 | 0.18500000 | 0.20100001 | 7.95% | 1065576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.