Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.17399999 | 0.17780000 | 0.17320000 | 0.17500000 | 0.57% | 51774 |
| May 22, 2025 | 0.17800000 | 0.17960000 | 0.17399999 | 0.17800000 | 0 | 266767 |
| May 21, 2025 | 0.17919999 | 0.18020000 | 0.17240000 | 0.18000001 | 0.45% | 310128 |
| May 20, 2025 | 0.17900001 | 0.18240000 | 0.17739999 | 0.18000001 | 0.56% | 239645 |
| May 19, 2025 | 0.18099999 | 0.18380000 | 0.17940000 | 0.17940000 | -0.88% | 135678 |
| May 16, 2025 | 0.18420000 | 0.18440001 | 0.18140000 | 0.18200000 | -1.19% | 118977 |
| May 15, 2025 | 0.18200000 | 0.18900000 | 0.18000001 | 0.18400000 | 1.10% | 461788 |
| May 14, 2025 | 0.18310000 | 0.18600000 | 0.18099999 | 0.18500000 | 1.04% | 118960 |
| May 13, 2025 | 0.18799999 | 0.18799999 | 0.18250000 | 0.18700001 | -0.53% | 152667 |
| May 12, 2025 | 0.18060000 | 0.18880001 | 0.17700000 | 0.18500000 | 2.44% | 762579 |
| May 09, 2025 | 0.17850000 | 0.18080001 | 0.17850000 | 0.17870000 | 0.11% | 64139 |
| May 08, 2025 | 0.17930000 | 0.18080001 | 0.17850000 | 0.18060000 | 0.73% | 44220 |
| May 07, 2025 | 0.17700000 | 0.18050000 | 0.17700000 | 0.18050000 | 1.98% | 183260 |
| May 06, 2025 | 0.16560000 | 0.18000001 | 0.16560000 | 0.17870000 | 7.91% | 506498 |
| May 05, 2025 | 0.17510000 | 0.17960000 | 0.16900000 | 0.17100000 | -2.34% | 369877 |
| May 02, 2025 | 0.18099999 | 0.18300000 | 0.17299999 | 0.18050000 | -0.28% | 798812 |
| Apr 30, 2025 | 0.18000001 | 0.18089999 | 0.17770000 | 0.18089999 | 0.50% | 94774 |
| Apr 29, 2025 | 0.17780000 | 0.18400000 | 0.17770000 | 0.18000001 | 1.24% | 532715 |
| Apr 28, 2025 | 0.18099999 | 0.18110000 | 0.17780000 | 0.17780000 | -1.77% | 572739 |
| Apr 25, 2025 | 0.18099999 | 0.18099999 | 0.17810000 | 0.18020000 | -0.44% | 102145 |
| Apr 24, 2025 | 0.17850000 | 0.18130000 | 0.17749999 | 0.17749999 | -0.56% | 247917 |