Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.17 | 45.37 | 45.15 | 45.26 | 0.20% | 7476 |
| Dec 12, 2025 | 44.84 | 44.93 | 44.57 | 44.67 | -0.39% | 22317 |
| Dec 11, 2025 | 44.16 | 44.66 | 44.16 | 44.61 | 1.02% | 4325 |
| Dec 10, 2025 | 44.47 | 44.47 | 44.38 | 44.44 | -0.06% | 1591 |
| Dec 09, 2025 | 44.46 | 44.58 | 44.33 | 44.58 | 0.26% | 2670 |
| Dec 08, 2025 | 44.23 | 44.26 | 44 | 44.04 | -0.41% | 2752 |
| Dec 05, 2025 | 43.91 | 44 | 43.79 | 43.93 | 0.05% | 1729 |
| Dec 04, 2025 | 44.23 | 44.23 | 43.85 | 44.14 | -0.20% | 4576 |
| Dec 03, 2025 | 43.32 | 43.70 | 43.30 | 43.39 | 0.16% | 3718 |
| Dec 02, 2025 | 43.53 | 43.71 | 43.53 | 43.55 | 0.05% | 3912 |
| Dec 01, 2025 | 43.53 | 43.56 | 43.26 | 43.51 | -0.05% | 6267 |
| Nov 28, 2025 | 44.08 | 44.08 | 43.67 | 43.82 | -0.60% | 2194 |
| Nov 27, 2025 | 43.68 | 43.71 | 43.61 | 43.61 | -0.15% | 3032 |
| Nov 26, 2025 | 43.70 | 44.12 | 43.53 | 44.12 | 0.96% | 2281 |
| Nov 25, 2025 | 42.87 | 43.12 | 42.64 | 43.12 | 0.58% | 1237 |
| Nov 24, 2025 | 42.64 | 43.17 | 42.57 | 43.17 | 1.23% | 1786 |
| Nov 21, 2025 | 42.78 | 42.78 | 42.40 | 42.58 | -0.47% | 1600 |
| Nov 20, 2025 | 42.63 | 42.80 | 42.61 | 42.70 | 0.15% | 2158 |
| Nov 19, 2025 | 42.24 | 42.39 | 42.13 | 42.39 | 0.36% | 862 |
| Nov 18, 2025 | 42.24 | 42.29 | 42.06 | 42.29 | 0.13% | 1826 |
| Nov 17, 2025 | 43.35 | 43.35 | 43.20 | 43.21 | -0.33% | 2032 |
Access
/time_series
data via our API — starting from the
Basic plan.