Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 14.36 |
| May 29, 2025 | 14.45 |
| May 28, 2025 | 14.43 |
| May 27, 2025 | 14.50 |
| May 26, 2025 | 14.56 |
| May 23, 2025 | 14.44 |
| May 22, 2025 | 14.33 |
| May 21, 2025 | 14.43 |
| May 20, 2025 | 14.29 |
| May 19, 2025 | 14.48 |
| May 16, 2025 | 14.49 |
| May 15, 2025 | 14.40 |
| May 14, 2025 | 14.23 |
| May 13, 2025 | 14.12 |
| May 12, 2025 | 14.20 |
| May 09, 2025 | 13.73 |
| May 08, 2025 | 13.75 |
| May 07, 2025 | 13.86 |
| May 06, 2025 | 13.89 |
| May 05, 2025 | 13.92 |
| May 02, 2025 | 13.83 |