Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 25m
Market closed

Pre-market opens in 2 days 1 hour 55 minutes
Main market opens in 2 days 7 hours 25 minutes

02:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

78S

FSX
116.5 EUR
2.5
2.10%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
116.5
116.5
Previous close
119
Open
116.5
Access this stock data via API
Subscribe
Samse SA
116.50
2.50
2.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 116.50 116.50 116.50 116.50 0 12
Apr 01, 2026 119 119 119 119 0 12
Mar 31, 2026 118 118 118 118 0 12
Mar 30, 2026 117.50 117.50 117.50 117.50 0 0
Mar 27, 2026 118 118 118 118 0 12
Mar 26, 2026 117 117 117 117 0 0
Mar 25, 2026 118 118 118 118 0 0
Mar 24, 2026 117.50 117.50 117.50 117.50 0 12
Mar 23, 2026 116.50 116.50 116.50 116.50 0 0
Mar 20, 2026 118.50 118.50 118.50 118.50 0 12
Mar 19, 2026 117.50 117.50 117.50 117.50 0 12
Mar 18, 2026 119 119 119 119 0 0
Mar 17, 2026 117 117 117 117 0 0
Mar 16, 2026 119 119 119 119 0 0
Mar 13, 2026 119 119 119 119 0 0
Mar 12, 2026 117.50 117.50 117.50 117.50 0 12
Mar 11, 2026 118 118 118 118 0 0
Mar 10, 2026 118.50 118.50 118.50 118.50 0 0
Mar 09, 2026 119 119 119 119 0 0
Mar 06, 2026 121.50 121.50 121.50 121.50 0 12
Mar 05, 2026 120.50 120.50 120.50 120.50 0 0
Mar 04, 2026 121 121 121 121 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 55 minutes

08:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).