Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 39m
Main market

STOCKS is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

78S

FSX
116 EUR
2.5
2.11%
Last update May 12, 8:05 AM CEST
Main market
Day range
116
116
Previous close
118.5
Open
116
Access this stock data via API
Subscribe
Samse SA
116.00
2.50
2.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 116 116 116 116 0 0
May 11, 2026 118.50 118.50 118.50 118.50 0 0
May 08, 2026 116 116 116 116 0 0
May 07, 2026 115 115 115 115 0 12
May 06, 2026 116 116 116 116 0 12
May 05, 2026 117.50 117.50 117.50 117.50 0 12
May 04, 2026 117.50 117.50 117.50 117.50 0 12
Apr 30, 2026 120.50 120.50 120.50 120.50 0 0
Apr 29, 2026 120.50 120.50 120.50 120.50 0 12
Apr 28, 2026 120.50 120.50 120.50 120.50 0 0
Apr 27, 2026 120.50 120.50 120.50 120.50 0 12
Apr 24, 2026 120.50 120.50 120.50 120.50 0 0
Apr 23, 2026 120.50 120.50 120.50 120.50 0 12
Apr 22, 2026 120 120 120 120 0 12
Apr 21, 2026 120.50 120.50 120.50 120.50 0 12
Apr 20, 2026 119.50 119.50 119.50 119.50 0 12
Apr 17, 2026 115.50 115.50 115.50 115.50 0 0
Apr 16, 2026 115.50 115.50 115.50 115.50 0 12
Apr 15, 2026 114 114 114 114 0 0
Apr 14, 2026 116.50 116.50 116.50 116.50 0 12
Apr 13, 2026 114 114 114 114 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 39 minutes

17:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).