Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Apr 01, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Mar 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Mar 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Mar 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Mar 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Mar 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Mar 05, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Mar 04, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.