Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 77.76 | 78.40 | 77.76 | 77.92 | 0.21% | 0 |
| Sep 09, 2025 | 78.38 | 78.52 | 77.84 | 77.84 | -0.69% | 0 |
| Sep 08, 2025 | 78.24 | 79.46 | 78.20 | 79.46 | 1.56% | 0 |
| Sep 05, 2025 | 78.90 | 78.90 | 77.78 | 78.08 | -1.04% | 0 |
| Sep 04, 2025 | 76.88 | 78.62 | 76.84 | 78.62 | 2.26% | 0 |
| Sep 03, 2025 | 75.88 | 76.62 | 75.84 | 76.62 | 0.98% | 0 |
| Sep 02, 2025 | 76.52 | 76.70 | 76.52 | 76.70 | 0.24% | 0 |
| Sep 01, 2025 | 76.30 | 76.56 | 76.30 | 76.56 | 0.34% | 0 |
| Aug 29, 2025 | 77.28 | 77.28 | 76.38 | 76.38 | -1.16% | 0 |
| Aug 28, 2025 | 78.34 | 78.44 | 77.50 | 77.70 | -0.82% | 0 |
| Aug 27, 2025 | 77.90 | 78.34 | 77.90 | 78.30 | 0.51% | 0 |
| Aug 26, 2025 | 77.32 | 78.38 | 77.20 | 78.38 | 1.37% | 0 |
| Aug 25, 2025 | 76.98 | 77.72 | 76.80 | 77.72 | 0.96% | 0 |
| Aug 22, 2025 | 74.44 | 76.82 | 74.42 | 76.82 | 3.20% | 0 |
| Aug 21, 2025 | 74.72 | 75.16 | 74.34 | 74.88 | 0.21% | 0 |
| Aug 20, 2025 | 75.90 | 75.90 | 74.78 | 75 | -1.19% | 0 |
| Aug 19, 2025 | 74.02 | 76.30 | 73.84 | 75.88 | 2.51% | 0 |
| Aug 18, 2025 | 73.72 | 74.52 | 73.44 | 74.52 | 1.09% | 0 |
| Aug 15, 2025 | 75.06 | 75.06 | 73.96 | 73.96 | -1.47% | 0 |
| Aug 14, 2025 | 75.26 | 75.46 | 74.84 | 74.84 | -0.56% | 0 |
| Aug 13, 2025 | 73.36 | 75.10 | 73.30 | 75.10 | 2.37% | 0 |
| Aug 12, 2025 | 72.58 | 73.48 | 72.58 | 73.48 | 1.24% | 0 |
| Aug 11, 2025 | 73.36 | 73.54 | 72.68 | 72.68 | -0.93% | 0 |