Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.82 | 79.70 | 77.82 | 79.44 | 2.08% | 0 |
| Apr 01, 2026 | 79.46 | 79.48 | 77.22 | 78.46 | -1.26% | 0 |
| Mar 31, 2026 | 78.48 | 79.30 | 78.46 | 79.30 | 1.04% | 0 |
| Mar 30, 2026 | 78.06 | 78.98 | 78.06 | 78.14 | 0.10% | 0 |
| Mar 27, 2026 | 77.34 | 77.94 | 76.92 | 77.94 | 0.78% | 0 |
| Mar 26, 2026 | 78.72 | 79.22 | 78.42 | 78.42 | -0.38% | 0 |
| Mar 25, 2026 | 77.92 | 78.78 | 77.92 | 78.78 | 1.10% | 0 |
| Mar 24, 2026 | 74.82 | 77.80 | 74.66 | 77.80 | 3.98% | 0 |
| Mar 23, 2026 | 73.26 | 76.98 | 73.18 | 75.64 | 3.25% | 0 |
| Mar 20, 2026 | 74.56 | 74.64 | 74.24 | 74.24 | -0.43% | 0 |
| Mar 19, 2026 | 76.78 | 76.78 | 74.28 | 74.28 | -3.26% | 0 |
| Mar 18, 2026 | 78.14 | 78.22 | 77.36 | 77.76 | -0.49% | 0 |
| Mar 17, 2026 | 77.10 | 77.24 | 77 | 77.02 | -0.10% | 0 |
| Mar 16, 2026 | 79.90 | 79.90 | 78.28 | 78.28 | -2.03% | 0 |
| Mar 13, 2026 | 78.04 | 79.18 | 78.04 | 79.18 | 1.46% | 0 |
| Mar 12, 2026 | 79.02 | 80.72 | 79.02 | 79.10 | 0.10% | 0 |
| Mar 11, 2026 | 77.22 | 78.92 | 77.16 | 78.92 | 2.20% | 0 |
| Mar 10, 2026 | 77.32 | 77.98 | 77.28 | 77.34 | 0.03% | 0 |
| Mar 09, 2026 | 77.14 | 77.52 | 76.30 | 76.42 | -0.93% | 0 |
| Mar 06, 2026 | 79.24 | 79.24 | 77.62 | 77.62 | -2.04% | 0 |
| Mar 05, 2026 | 78.06 | 80.98 | 77.94 | 79.86 | 2.31% | 0 |
| Mar 04, 2026 | 79.02 | 79.34 | 78.90 | 79.18 | 0.20% | 0 |
| Mar 03, 2026 | 79.38 | 79.38 | 78.56 | 79.02 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.