Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.26 | 72.88 | 72.22 | 72.88 | 0.86% | 0 |
| Dec 15, 2025 | 73.58 | 73.64 | 72.46 | 72.46 | -1.52% | 0 |
| Dec 12, 2025 | 73.40 | 73.60 | 72.78 | 72.78 | -0.84% | 0 |
| Dec 11, 2025 | 71.28 | 72.86 | 71.14 | 72.86 | 2.22% | 0 |
| Dec 10, 2025 | 69.24 | 70.38 | 69.14 | 70.38 | 1.65% | 0 |
| Dec 09, 2025 | 69.86 | 70.56 | 69.84 | 70.20 | 0.49% | 0 |
| Dec 08, 2025 | 70.64 | 70.92 | 70.48 | 70.48 | -0.23% | 0 |
| Dec 05, 2025 | 70.22 | 71.08 | 69.94 | 71.08 | 1.22% | 0 |
| Dec 04, 2025 | 70.62 | 70.84 | 70.42 | 70.84 | 0.31% | 0 |
| Dec 03, 2025 | 73.32 | 73.32 | 71 | 71 | -3.16% | 0 |
| Dec 02, 2025 | 73.60 | 73.80 | 73.40 | 73.40 | -0.27% | 0 |
| Dec 01, 2025 | 75.84 | 75.84 | 73.16 | 75.02 | -1.08% | 0 |
| Nov 28, 2025 | 76.64 | 76.78 | 76.18 | 76.18 | -0.60% | 0 |
| Nov 27, 2025 | 76.48 | 76.56 | 76.42 | 76.42 | -0.08% | 0 |
| Nov 26, 2025 | 75.94 | 76.74 | 75.90 | 76.74 | 1.05% | 0 |
| Nov 25, 2025 | 74.80 | 75.82 | 74.74 | 75.82 | 1.36% | 0 |
| Nov 24, 2025 | 76.08 | 76.08 | 75.34 | 75.38 | -0.92% | 0 |
| Nov 21, 2025 | 72.52 | 75.78 | 72.50 | 75.78 | 4.50% | 0 |
| Nov 20, 2025 | 73.54 | 73.88 | 72.26 | 72.26 | -1.74% | 0 |
| Nov 19, 2025 | 72.98 | 73.62 | 72.98 | 73.32 | 0.47% | 0 |
| Nov 18, 2025 | 73 | 73.14 | 73 | 73.14 | 0.19% | 0 |
| Nov 17, 2025 | 74.18 | 75.20 | 74.14 | 74.26 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.