Exelon Corporation (PEO) - Historical data, historical prices

opens in 16h 40m

41.66500 EUR

0.565

1.34%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

41.66500

Previous close

42.23000

Open

41.66500

Access this stock data via API

Exelon Corporation

41.67

0.57

1.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.67	41.67	41.67	41.67	0	221
Apr 01, 2026	42.23	42.23	42.23	42.23	0	0
Mar 31, 2026	42.72	43.20	42.72	43.20	1.14%	221
Mar 30, 2026	41.76	41.76	41.76	41.76	0	0
Mar 27, 2026	41.77	41.77	41.77	41.77	0	0
Mar 26, 2026	41.01	41.01	41.01	41.01	0	0
Mar 25, 2026	40.74	40.74	40.74	40.74	0	0
Mar 24, 2026	40.48	41.19	40.48	41.19	1.77%	246
Mar 23, 2026	39.82	39.82	39.82	39.82	0	0
Mar 20, 2026	41.34	41.53	41.34	41.53	0.46%	156
Mar 19, 2026	42.77	42.77	42.75	42.75	-0.05%	100
Mar 18, 2026	43.52	43.52	43.52	43.52	0	0
Mar 17, 2026	43.59	43.59	43.59	43.59	0	0
Mar 16, 2026	43.58	43.61	43.58	43.61	0.07%	100
Mar 13, 2026	42.98	42.98	42.98	42.98	0	26
Mar 12, 2026	42.03	42.03	42.03	42.03	0	26
Mar 11, 2026	41.92	41.92	41.92	41.92	0	0
Mar 10, 2026	42.04	42.04	42.04	42.04	0	0
Mar 09, 2026	42.19	42.19	42.19	42.19	0	0
Mar 06, 2026	41.81	41.81	41.81	41.81	0	26
Mar 05, 2026	42.22	42.22	42.22	42.22	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Exelon Corporation