Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 100 |
| Sep 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 100 |
| Sep 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 100 |
| Sep 09, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 100 |
| Sep 08, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 100 |
| Sep 05, 2025 | 36.95 | 36.95 | 36.82 | 36.82 | -0.35% | 100 |
| Sep 04, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 225 |
| Sep 03, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 225 |
| Sep 02, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 225 |
| Sep 01, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 225 |
| Aug 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | 225 |
| Aug 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 225 |
| Aug 27, 2025 | 38.03 | 38.08 | 38.03 | 38.08 | 0.16% | 225 |
| Aug 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | 0 |
| Aug 25, 2025 | 38.25 | 38.41 | 38.25 | 38.41 | 0.43% | 25 |
| Aug 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 50 |
| Aug 21, 2025 | 38.36 | 38.62 | 38.36 | 38.62 | 0.68% | 50 |
| Aug 20, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 20 |
| Aug 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 20 |
| Aug 18, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 20 |
| Aug 15, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 20 |
| Aug 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 20 |