Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 200 |
| Dec 11, 2025 | 36.88 | 36.90 | 36.88 | 36.90 | 0.07% | 750 |
| Dec 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 35 |
| Dec 09, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 35 |
| Dec 08, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | 35 |
| Dec 05, 2025 | 37.48 | 37.96 | 37.48 | 37.96 | 1.27% | 35 |
| Dec 04, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 1000 |
| Dec 03, 2025 | 38.48 | 38.48 | 38.43 | 38.43 | -0.13% | 1000 |
| Dec 02, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 451 |
| Dec 01, 2025 | 40.70 | 40.70 | 39.50 | 39.57 | -2.78% | 451 |
| Nov 28, 2025 | 40.03 | 40.72 | 40.03 | 40.52 | 1.22% | 2750 |
| Nov 27, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Nov 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 200 |
| Nov 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 0 |
| Nov 24, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 200 |
| Nov 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 125 |
| Nov 20, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Nov 19, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Nov 18, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 125 |
| Nov 17, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.