Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.033500001 | 0.033500001 | 0.033500001 | 0.033500001 | 0 | 422584 |
| Dec 12, 2025 | 0.035000000 | 0.035999998 | 0.033000000 | 0.035000000 | 0 | 11079787 |
| Dec 11, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 9569618 |
| Dec 10, 2025 | 0.035000000 | 0.037000000 | 0.032000002 | 0.035000000 | 0 | 4006499 |
| Dec 09, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.035000000 | -7.89% | 20761780 |
| Dec 08, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 2291683 |
| Dec 05, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037999999 | 0 | 13976975 |
| Dec 04, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 59978295 |
| Dec 03, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 7468 |
| Dec 02, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 2303724 |
| Dec 01, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.037999999 | 8.57% | 32743842 |
| Nov 28, 2025 | 0.035000000 | 0.039000001 | 0.033000000 | 0.035000000 | 0 | 1056678 |
| Nov 27, 2025 | 0.033000000 | 0.039000001 | 0.029999999 | 0.035000000 | 6.06% | 55347268 |
| Nov 26, 2025 | 0.033000000 | 0.034000002 | 0.029999999 | 0.033000000 | 0 | 6040863 |
| Nov 25, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.033000000 | 0 | 79077619 |
| Nov 24, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 3107951 |
| Nov 21, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 1231859 |
| Nov 20, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.032000002 | 3.23% | 1000000 |
| Nov 19, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.030999999 | 0 | 1990093 |
| Nov 18, 2025 | 0.033000000 | 0.033000000 | 0.026000001 | 0.030999999 | -6.06% | 65376942 |
| Nov 17, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.033000000 | 0 | 30338 |
Access
/time_series
data via our API — starting from the
Basic plan.