Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.045000002 | 0.045000002 | 0.041000001 | 0.045000002 | 0 | 1483192 |
| Jun 05, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 580072 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 1306883 |
| Jun 03, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 166498 |
| Jun 02, 2025 | 0.048000000 | 0.048999999 | 0.039999999 | 0.045000002 | -6.25% | 64802180 |
| May 30, 2025 | 0.050000001 | 0.050000001 | 0.046000000 | 0.048000000 | -4.00% | 8682161 |
| May 29, 2025 | 0.050000001 | 0.055000000 | 0.046000000 | 0.050000001 | 0 | 46860623 |
| May 28, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 120425 |
| May 27, 2025 | 0.045000002 | 0.052000001 | 0.041999999 | 0.050000001 | 11.11% | 41804789 |
| May 23, 2025 | 0.045000002 | 0.048999999 | 0.045000002 | 0.045000002 | 0 | 1434703 |
| May 22, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 26026390 |
| May 21, 2025 | 0.050000001 | 0.052999999 | 0.045000002 | 0.050000001 | 0 | 1334281 |
| May 20, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.050000001 | 0 | 475841 |
| May 19, 2025 | 0.050000001 | 0.052000001 | 0.048000000 | 0.050000001 | 0 | 2480466 |
| May 16, 2025 | 0.050000001 | 0.052999999 | 0.048000000 | 0.050000001 | 0 | 1039601 |
| May 15, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.050000001 | -9.09% | 7118702 |
| May 14, 2025 | 0.055000000 | 0.059999999 | 0.052000001 | 0.055000000 | 0 | 26116974 |
| May 13, 2025 | 0.043000001 | 0.059999999 | 0.043000001 | 0.055000000 | 27.91% | 55232261 |
| May 12, 2025 | 0.037999999 | 0.045000002 | 0.035999998 | 0.043000001 | 13.16% | 27900425 |
| May 09, 2025 | 0.037999999 | 0.039999999 | 0.037000000 | 0.037999999 | 0 | 3856333 |
| May 08, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |