Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.02 | 98.31 | 97.02 | 98.10 | 1.11% | 423 |
| Dec 11, 2025 | 96.45 | 97.24 | 96.45 | 97.24 | 0.82% | 1897 |
| Dec 10, 2025 | 97.08 | 97.49 | 96.61 | 97.01 | -0.07% | 366 |
| Dec 09, 2025 | 97.12 | 97.18 | 95.95 | 97.08 | -0.04% | 811 |
| Dec 08, 2025 | 97.76 | 97.76 | 96.40 | 96.71 | -1.07% | 2646 |
| Dec 05, 2025 | 97.32 | 98.33 | 97.15 | 98.33 | 1.04% | 1938 |
| Dec 04, 2025 | 97.90 | 98.50 | 97.60 | 98.07 | 0.17% | 1184 |
| Dec 03, 2025 | 98.73 | 98.73 | 97.46 | 97.74 | -1.00% | 2119 |
| Dec 02, 2025 | 99.02 | 99.19 | 98.46 | 98.73 | -0.29% | 2819 |
| Dec 01, 2025 | 99.43 | 99.52 | 98.58 | 99.02 | -0.41% | 3832 |
| Nov 28, 2025 | 99.40 | 99.56 | 99.01 | 99.20 | -0.20% | 1896 |
| Nov 27, 2025 | 99.48 | 99.67 | 99.31 | 99.40 | -0.08% | 893 |
| Nov 26, 2025 | 98.36 | 99.51 | 98.36 | 99.48 | 1.14% | 1394 |
| Nov 25, 2025 | 98.74 | 98.97 | 98.36 | 98.41 | -0.33% | 6578 |
| Nov 24, 2025 | 99.34 | 99.39 | 98.51 | 98.82 | -0.52% | 301823 |
| Nov 21, 2025 | 99.55 | 99.57 | 98.94 | 99.34 | -0.21% | 598 |
| Nov 20, 2025 | 99.13 | 99.72 | 99.05 | 99.55 | 0.42% | 1714 |
| Nov 19, 2025 | 98.62 | 99.46 | 98.43 | 99.46 | 0.85% | 5657 |
| Nov 18, 2025 | 98.46 | 99.24 | 98.46 | 98.80 | 0.35% | 3936 |
| Nov 17, 2025 | 99.05 | 99.39 | 98.46 | 99.29 | 0.24% | 22380 |
Access
/time_series
data via our API — starting from the
Basic plan.