Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 93.27 | 94.30 | 93.27 | 94.10 | 0.89% | 5669 |
| Jun 24, 2025 | 93.93 | 94.36 | 93.16 | 93.21 | -0.77% | 4694 |
| Jun 23, 2025 | 91.59 | 93.24 | 91.43 | 92.96 | 1.50% | 2451 |
| Jun 20, 2025 | 92 | 93.40 | 91.96 | 93.21 | 1.32% | 5711 |
| Jun 19, 2025 | 92.33 | 93.10 | 91.81 | 91.82 | -0.55% | 3436 |
| Jun 18, 2025 | 92.15 | 92.78 | 91.85 | 91.95 | -0.22% | 3079 |
| Jun 17, 2025 | 93.08 | 93.08 | 91.88 | 92.35 | -0.78% | 9051 |
| Jun 16, 2025 | 91.20 | 92.98 | 90.57 | 92.87 | 1.83% | 9942 |
| Jun 13, 2025 | 91.12 | 92.13 | 90.70 | 91.81 | 0.76% | 13777 |
| Jun 12, 2025 | 93.94 | 93.94 | 92.20 | 92.51 | -1.52% | 5782 |
| Jun 11, 2025 | 93.75 | 94.41 | 93.68 | 93.68 | -0.07% | 7029 |
| Jun 10, 2025 | 93.81 | 94.06 | 92.97 | 93.30 | -0.54% | 20440 |
| Jun 09, 2025 | 92.84 | 93.59 | 92.84 | 93.53 | 0.74% | 42468 |
| Jun 06, 2025 | 92.33 | 93 | 92.12 | 92.85 | 0.56% | 10500 |
| Jun 05, 2025 | 91.70 | 92.77 | 91.70 | 92.33 | 0.69% | 21160 |
| Jun 04, 2025 | 91.18 | 91.89 | 91.18 | 91.87 | 0.76% | 15161 |
| Jun 03, 2025 | 92.17 | 92.17 | 91.12 | 91.18 | -1.07% | 818 |
| Jun 02, 2025 | 91.79 | 91.93 | 91.11 | 91.70 | -0.10% | 6150 |
| May 30, 2025 | 92.01 | 92.42 | 91.62 | 91.95 | -0.07% | 9364 |
| May 29, 2025 | 91.82 | 92.25 | 91.60 | 91.92 | 0.11% | 702 |
| May 28, 2025 | 91.90 | 92.25 | 91.65 | 91.80 | -0.11% | 6079 |
| May 27, 2025 | 92 | 92.47 | 91.40 | 92.05 | 0.05% | 8784 |
| May 26, 2025 | 92.11 | 92.94 | 92.11 | 92.47 | 0.39% | 2400 |