Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 93.68 | 93.73 | 92.97 | 93.12 | -0.60% | 2182 |
| Jul 24, 2025 | 94.65 | 94.69 | 93.54 | 93.71 | -0.99% | 1182 |
| Jul 23, 2025 | 93.90 | 94.69 | 93.57 | 94.51 | 0.65% | 7328 |
| Jul 22, 2025 | 94 | 94.54 | 93.51 | 94.29 | 0.31% | 9620 |
| Jul 21, 2025 | 94.11 | 94.81 | 93.83 | 94.57 | 0.49% | 2067 |
| Jul 18, 2025 | 94.90 | 94.95 | 93.98 | 94.51 | -0.41% | 8813 |
| Jul 17, 2025 | 95.18 | 95.43 | 94.06 | 94.80 | -0.40% | 9232 |
| Jul 16, 2025 | 94.91 | 95.46 | 94.90 | 95.45 | 0.57% | 829 |
| Jul 15, 2025 | 94.95 | 95.54 | 94.82 | 95.23 | 0.29% | 14381 |
| Jul 14, 2025 | 93.95 | 95.05 | 93.95 | 94.91 | 1.02% | 4425 |
| Jul 11, 2025 | 95.79 | 95.79 | 94.33 | 95.04 | -0.78% | 5311 |
| Jul 10, 2025 | 96.50 | 96.67 | 95.64 | 95.84 | -0.68% | 93919 |
| Jul 09, 2025 | 97 | 97.10 | 96.38 | 96.60 | -0.41% | 1811 |
| Jul 08, 2025 | 96.64 | 97 | 96.37 | 96.89 | 0.26% | 30302 |
| Jul 07, 2025 | 94.55 | 96.81 | 94.55 | 96.64 | 2.21% | 1083 |
| Jul 04, 2025 | 96.34 | 96.51 | 95.83 | 96.36 | 0.02% | 5993 |
| Jul 03, 2025 | 96.29 | 96.80 | 96.06 | 96.23 | -0.06% | 966 |
| Jul 02, 2025 | 96.56 | 96.88 | 95.29 | 95.29 | -1.32% | 16337 |
| Jul 01, 2025 | 95.99 | 96.95 | 94.92 | 96.58 | 0.61% | 37019 |
| Jun 30, 2025 | 96.38 | 97.59 | 95.86 | 96.31 | -0.07% | 2410 |
| Jun 27, 2025 | 95.54 | 96.70 | 95.05 | 96.38 | 0.88% | 39188 |
| Jun 26, 2025 | 94.49 | 95.71 | 94.15 | 95.71 | 1.29% | 59054 |