Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.18 | 32.38 | 31.89 | 31.94 | -0.75% | 56304 |
| Dec 16, 2025 | 32.85 | 33.14 | 32.29 | 32.57 | -0.85% | 902349 |
| Dec 15, 2025 | 32.65 | 32.95 | 32.42 | 32.80 | 0.46% | 699041 |
| Dec 12, 2025 | 32.59 | 32.76 | 32.49 | 32.65 | 0.18% | 653286 |
| Dec 11, 2025 | 32.50 | 32.57 | 32.13 | 32.47 | -0.09% | 1460740 |
| Dec 10, 2025 | 31.90 | 32.74 | 31.76 | 31.92 | 0.06% | 1239998 |
| Dec 09, 2025 | 31.56 | 31.84 | 31.51 | 31.72 | 0.51% | 507003 |
| Dec 08, 2025 | 31.90 | 32.21 | 31.64 | 31.77 | -0.41% | 289350 |
| Dec 05, 2025 | 32.29 | 32.35 | 31.66 | 32.02 | -0.84% | 1470734 |
| Dec 04, 2025 | 32.13 | 32.19 | 31.74 | 32.19 | 0.19% | 812613 |
| Dec 03, 2025 | 31.33 | 32 | 31.13 | 32 | 2.14% | 1284100 |
| Dec 02, 2025 | 30.86 | 31.80 | 30.76 | 31.46 | 1.94% | 1219906 |
| Dec 01, 2025 | 30.65 | 31.13 | 30.60 | 30.95 | 0.98% | 948050 |
| Nov 28, 2025 | 30.80 | 31.08 | 30.44 | 30.77 | -0.10% | 1319112 |
| Nov 27, 2025 | 31.92 | 31.92 | 30.74 | 31.11 | -2.54% | 817390 |
| Nov 26, 2025 | 31.45 | 31.67 | 31.35 | 31.47 | 0.06% | 1737751 |
| Nov 25, 2025 | 30.69 | 31.20 | 30.69 | 31.18 | 1.60% | 858764 |
| Nov 24, 2025 | 30.60 | 30.96 | 30.48 | 30.96 | 1.18% | 1062074 |
| Nov 21, 2025 | 31.37 | 31.49 | 30.63 | 30.66 | -2.26% | 914619 |
| Nov 20, 2025 | 31.10 | 31.45 | 31.03 | 31.24 | 0.45% | 669875 |
| Nov 19, 2025 | 31.06 | 31.50 | 31.02 | 31.29 | 0.74% | 552614 |
| Nov 18, 2025 | 31.76 | 31.88 | 31.23 | 31.27 | -1.54% | 708997 |
| Nov 17, 2025 | 31.26 | 32.05 | 31.10 | 32.05 | 2.53% | 1244664 |
Access
/time_series
data via our API — starting from the
Basic plan.