Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.65 | 146.49 | 144.51 | 145.62 | -0.02% | 10300 |
| Dec 16, 2025 | 144.68 | 145.64 | 144.12 | 144.83 | 0.10% | 4050 |
| Dec 15, 2025 | 141.01 | 143.87 | 141.01 | 143.74 | 1.94% | 4900 |
| Dec 12, 2025 | 143.61 | 143.61 | 141.10 | 141.37 | -1.56% | 2800 |
| Dec 11, 2025 | 140 | 141.67 | 139.40 | 141.54 | 1.10% | 5800 |
| Dec 10, 2025 | 138.50 | 139.66 | 136.73 | 139.47 | 0.70% | 6200 |
| Dec 09, 2025 | 138.48 | 138.57 | 136.70 | 136.88 | -1.16% | 1800 |
| Dec 08, 2025 | 136.25 | 138.91 | 136.01 | 137.93 | 1.23% | 7100 |
| Dec 05, 2025 | 134.20 | 135.95 | 134.19 | 134.47 | 0.20% | 3200 |
| Dec 04, 2025 | 130.24 | 134.25 | 130.24 | 133.70 | 2.66% | 7200 |
| Dec 03, 2025 | 129.50 | 131.20 | 129.19 | 129.81 | 0.24% | 3000 |
| Dec 02, 2025 | 122.71 | 126.26 | 122.71 | 126.21 | 2.85% | 2100 |
| Dec 01, 2025 | 121.87 | 126.05 | 121.87 | 124.27 | 1.97% | 3420 |
| Nov 28, 2025 | 122.40 | 122.88 | 122.33 | 122.33 | -0.06% | 2900 |
| Nov 27, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 0 | 100 |
| Nov 26, 2025 | 121.50 | 122.73 | 121.21 | 122.40 | 0.74% | 9300 |
| Nov 25, 2025 | 121.43 | 121.43 | 120.30 | 120.62 | -0.67% | 2300 |
| Nov 24, 2025 | 120.96 | 120.96 | 118.36 | 118.99 | -1.63% | 2500 |
| Nov 21, 2025 | 117 | 121.25 | 117 | 121.25 | 3.63% | 27336 |
| Nov 20, 2025 | 116.64 | 116.64 | 113.99 | 113.99 | -2.27% | 2400 |
| Nov 19, 2025 | 117 | 117 | 115.78 | 115.78 | -1.04% | 500 |
| Nov 18, 2025 | 118.22 | 118.53 | 116 | 116.40 | -1.54% | 97963 |
Access
/time_series
data via our API — starting from the
Basic plan.