Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 80 |
| Dec 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Dec 11, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | 0 |
| Dec 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Dec 09, 2025 | 54.36 | 54.54 | 54.36 | 54.54 | 0.33% | 0 |
| Dec 08, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 0 |
| Dec 05, 2025 | 54.26 | 54.36 | 54.26 | 54.36 | 0.18% | 0 |
| Dec 04, 2025 | 54.78 | 54.80 | 54.78 | 54.80 | 0.04% | 0 |
| Dec 03, 2025 | 56.02 | 56.02 | 54.90 | 54.90 | -2.00% | 40 |
| Dec 02, 2025 | 56.80 | 57.80 | 56.34 | 56.34 | -0.81% | 519 |
| Dec 01, 2025 | 57.96 | 57.96 | 57.22 | 57.22 | -1.28% | 0 |
| Nov 28, 2025 | 57.90 | 58.06 | 57.90 | 58.06 | 0.28% | 0 |
| Nov 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Nov 26, 2025 | 58.10 | 58.14 | 58.10 | 58.14 | 0.07% | 0 |
| Nov 25, 2025 | 58.02 | 58.02 | 57.76 | 57.76 | -0.45% | 0 |
| Nov 24, 2025 | 59.14 | 59.14 | 58.14 | 58.14 | -1.69% | 0 |
| Nov 21, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Nov 20, 2025 | 58.38 | 58.38 | 58.12 | 58.12 | -0.45% | 100 |
| Nov 19, 2025 | 55.86 | 57.16 | 55.86 | 57.16 | 2.33% | 150 |
| Nov 18, 2025 | 55.24 | 55.76 | 55.24 | 55.76 | 0.94% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.