Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 55.56 | 55.86 | 55.50 | 55.50 | -0.11% | 190 |
| Oct 31, 2025 | 55.30 | 55.68 | 55.30 | 55.68 | 0.69% | 0 |
| Oct 30, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Oct 29, 2025 | 56.84 | 56.84 | 55 | 55 | -3.24% | 250 |
| Oct 28, 2025 | 57.38 | 57.38 | 56.66 | 56.66 | -1.25% | 0 |
| Oct 27, 2025 | 57.76 | 58.02 | 57.18 | 57.18 | -1.00% | 18 |
| Oct 24, 2025 | 57.90 | 58.10 | 57.90 | 58.10 | 0.35% | 0 |
| Oct 23, 2025 | 58.84 | 59.38 | 58.48 | 58.48 | -0.61% | 116 |
| Oct 22, 2025 | 57.46 | 58.10 | 57.32 | 58.10 | 1.11% | 500 |
| Oct 21, 2025 | 58.02 | 58.02 | 57.74 | 57.74 | -0.48% | 0 |
| Oct 20, 2025 | 58.36 | 58.60 | 58.36 | 58.60 | 0.41% | 70 |
| Oct 17, 2025 | 56.20 | 57.76 | 56.20 | 57.76 | 2.78% | 0 |
| Oct 16, 2025 | 55.78 | 56.28 | 55.78 | 56.28 | 0.90% | 200 |
| Oct 15, 2025 | 56.56 | 56.56 | 55.90 | 55.90 | -1.17% | 0 |
| Oct 14, 2025 | 55.54 | 56.42 | 55.54 | 56.42 | 1.58% | 0 |
| Oct 13, 2025 | 57.80 | 57.80 | 56.52 | 56.52 | -2.21% | 0 |
| Oct 10, 2025 | 56.90 | 57.44 | 56.90 | 57.44 | 0.95% | 0 |
| Oct 09, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Oct 08, 2025 | 56.52 | 56.52 | 56.48 | 56.48 | -0.07% | 20 |
| Oct 07, 2025 | 58.62 | 58.76 | 56.58 | 56.58 | -3.48% | 0 |
| Oct 06, 2025 | 58.86 | 58.98 | 58.26 | 58.26 | -1.02% | 130 |