Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| May 07, 2026 | 2.82 | 2.91 | 2.82 | 2.91 | 3.19% | 0 |
| May 06, 2026 | 2.53 | 2.81 | 2.53 | 2.81 | 11.07% | 220 |
| May 05, 2026 | 2.49 | 2.55 | 2.49 | 2.55 | 2.41% | 0 |
| May 04, 2026 | 2.53 | 2.53 | 2.51 | 2.51 | -0.79% | 0 |
| Apr 30, 2026 | 2.43 | 2.51 | 2.43 | 2.51 | 3.29% | 0 |
| Apr 29, 2026 | 2.53 | 2.53 | 2.47 | 2.47 | -2.37% | 0 |
| Apr 28, 2026 | 2.62 | 2.62 | 2.50 | 2.50 | -4.58% | 0 |
| Apr 27, 2026 | 2.69 | 2.69 | 2.61 | 2.61 | -2.97% | 0 |
| Apr 24, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 3.03% | 0 |
| Apr 23, 2026 | 2.76 | 2.76 | 2.73 | 2.73 | -1.09% | 0 |
| Apr 22, 2026 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | 0 |
| Apr 21, 2026 | 2.82 | 2.82 | 2.72 | 2.72 | -3.55% | 0 |
| Apr 20, 2026 | 2.87 | 2.87 | 2.82 | 2.82 | -1.74% | 0 |
| Apr 17, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 4.29% | 0 |
| Apr 16, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 0 |
| Apr 15, 2026 | 2.83 | 2.83 | 2.79 | 2.79 | -1.41% | 0 |
| Apr 14, 2026 | 2.80 | 2.81 | 2.80 | 2.81 | 0.36% | 0 |
| Apr 13, 2026 | 2.71 | 2.72 | 2.71 | 2.72 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.