Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 39.12 | 39.30 | 35.22 | 35.24 | -9.92% | 3290391 |
| Apr 02, 2026 | 42.40 | 42.40 | 39 | 39.12 | -7.74% | 2636344 |
| Apr 01, 2026 | 42.40 | 43.14 | 40.72 | 42.54 | 0.33% | 2563674 |
| Mar 31, 2026 | 43.88 | 43.92 | 41.88 | 42.38 | -3.42% | 1689819 |
| Mar 30, 2026 | 45.14 | 46 | 43.66 | 43.88 | -2.79% | 1249204 |
| Mar 27, 2026 | 47.52 | 48.14 | 45.08 | 45.14 | -5.01% | 2060828 |
| Mar 26, 2026 | 45.70 | 47.44 | 44.58 | 47.44 | 3.81% | 2636041 |
| Mar 25, 2026 | 43.40 | 45.92 | 43.06 | 45.66 | 5.21% | 1687331 |
| Mar 24, 2026 | 44.48 | 44.76 | 43.24 | 43.30 | -2.65% | 701717 |
| Mar 23, 2026 | 42.50 | 44.70 | 41.38 | 44.52 | 4.75% | 2274393 |
| Mar 19, 2026 | 43.74 | 43.94 | 41.56 | 42.46 | -2.93% | 1538147 |
| Mar 18, 2026 | 45.40 | 45.78 | 43.50 | 43.74 | -3.66% | 1914073 |
| Mar 17, 2026 | 45.80 | 45.80 | 44.50 | 44.96 | -1.83% | 1089631 |
| Mar 16, 2026 | 46.50 | 47.18 | 44.80 | 44.94 | -3.35% | 1907999 |
| Mar 13, 2026 | 49.60 | 49.60 | 46.44 | 46.50 | -6.25% | 2893736 |
| Mar 12, 2026 | 48 | 51.70 | 43.78 | 49.60 | 3.33% | 8460286 |
| Mar 11, 2026 | 46.22 | 49.14 | 46.22 | 48.64 | 5.24% | 2654394 |
| Mar 10, 2026 | 46.86 | 47.18 | 45.84 | 46.60 | -0.55% | 1596009 |
| Mar 09, 2026 | 45 | 46.28 | 43.64 | 46.20 | 2.67% | 1559124 |
| Mar 06, 2026 | 47.10 | 47.12 | 45.16 | 45.16 | -4.12% | 1463784 |
| Mar 05, 2026 | 45.30 | 47.48 | 43.74 | 47.12 | 4.02% | 1939917 |
| Mar 04, 2026 | 43.64 | 45.26 | 43.24 | 44.84 | 2.75% | 1114666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.