Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 36.60 | 36.84 | 34.62 | 34.62 | -5.41% | 1483573 |
| May 14, 2026 | 37.90 | 38 | 35.58 | 36.44 | -3.85% | 4356873 |
| May 13, 2026 | 43 | 44.30 | 37.60 | 37.80 | -12.09% | 8754279 |
| May 12, 2026 | 37.98 | 41.76 | 37.96 | 41.76 | 9.95% | 8142406 |
| May 11, 2026 | 34.54 | 37.98 | 33.68 | 37.98 | 9.96% | 9484471 |
| May 08, 2026 | 34.68 | 36.54 | 33.80 | 34.54 | -0.40% | 10568376 |
| May 07, 2026 | 33.20 | 34.70 | 33.20 | 34.48 | 3.86% | 1912956 |
| May 06, 2026 | 33.88 | 34.02 | 33.10 | 33.20 | -2.01% | 1757286 |
| May 05, 2026 | 34.20 | 34.36 | 32.78 | 33.50 | -2.05% | 1753598 |
| May 04, 2026 | 33.32 | 34.10 | 32.84 | 33.80 | 1.44% | 1855161 |
| Apr 30, 2026 | 33.22 | 34 | 32.74 | 33.30 | 0.24% | 3938305 |
| Apr 29, 2026 | 32.54 | 34.40 | 32.26 | 33.06 | 1.60% | 3773677 |
| Apr 28, 2026 | 32.18 | 34.38 | 31.48 | 32.50 | 0.99% | 4098074 |
| Apr 27, 2026 | 32.28 | 33.60 | 31.22 | 32 | -0.87% | 3809684 |
| Apr 24, 2026 | 33.76 | 34.66 | 31.18 | 32.60 | -3.44% | 4484416 |
| Apr 22, 2026 | 33.86 | 35.16 | 32.20 | 33.74 | -0.35% | 4926978 |
| Apr 21, 2026 | 32.90 | 33.80 | 32.78 | 33 | 0.30% | 1099695 |
| Apr 20, 2026 | 33.18 | 33.82 | 32.66 | 32.78 | -1.21% | 1235800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.