Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.61900002 | 0.61900002 | 0.60299999 | 0.60399997 | -2.42% | 0 |
| Dec 15, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 0 |
| Dec 12, 2025 | 0.60200000 | 0.62000000 | 0.60100001 | 0.60100001 | -0.17% | 0 |
| Dec 11, 2025 | 0.58399999 | 0.59799999 | 0.57999998 | 0.59799999 | 2.40% | 0 |
| Dec 10, 2025 | 0.54900002 | 0.56400001 | 0.54799998 | 0.56400001 | 2.73% | 0 |
| Dec 09, 2025 | 0.56099999 | 0.56099999 | 0.54000002 | 0.55800003 | -0.53% | 0 |
| Dec 08, 2025 | 0.56900001 | 0.57099998 | 0.54900002 | 0.54900002 | -3.51% | 0 |
| Dec 05, 2025 | 0.57599998 | 0.59899998 | 0.57599998 | 0.59899998 | 3.99% | 0 |
| Dec 04, 2025 | 0.57300001 | 0.57300001 | 0.56500000 | 0.57099998 | -0.35% | 0 |
| Dec 03, 2025 | 0.56800002 | 0.57599998 | 0.56800002 | 0.57599998 | 1.41% | 0 |
| Dec 02, 2025 | 0.58399999 | 0.58399999 | 0.56500000 | 0.56599998 | -3.08% | 5000 |
| Dec 01, 2025 | 0.54600000 | 0.57099998 | 0.53899997 | 0.57099998 | 4.58% | 0 |
| Nov 28, 2025 | 0.52600002 | 0.54900002 | 0.52600002 | 0.54200000 | 3.04% | 0 |
| Nov 27, 2025 | 0.52600002 | 0.52800000 | 0.52600002 | 0.52800000 | 0.38% | 0 |
| Nov 26, 2025 | 0.53600001 | 0.53700000 | 0.52999997 | 0.53399998 | -0.37% | 0 |
| Nov 25, 2025 | 0.52100003 | 0.53200001 | 0.51999998 | 0.53200001 | 2.11% | 0 |
| Nov 24, 2025 | 0.50300002 | 0.52800000 | 0.50099999 | 0.52800000 | 4.97% | 0 |
| Nov 21, 2025 | 0.49900001 | 0.49900001 | 0.48899999 | 0.49300000 | -1.20% | 0 |
| Nov 20, 2025 | 0.49950001 | 0.50500000 | 0.49500000 | 0.49500000 | -0.90% | 0 |
| Nov 19, 2025 | 0.50999999 | 0.51899999 | 0.50999999 | 0.51899999 | 1.76% | 0 |
| Nov 18, 2025 | 0.51200002 | 0.51200002 | 0.50099999 | 0.51200002 | 0 | 0 |
| Nov 17, 2025 | 0.51400000 | 0.51400000 | 0.50999999 | 0.50999999 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.