Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.11 | 4.16 | 4.10 | 4.15 | 0.97% | 364000 |
| Jun 05, 2025 | 4.14 | 4.15 | 4.08 | 4.12 | -0.48% | 634000 |
| Jun 04, 2025 | 4.03 | 4.16 | 4.03 | 4.05 | 0.50% | 458000 |
| Jun 03, 2025 | 4.12 | 4.16 | 4.06 | 4.08 | -0.97% | 347000 |
| Jun 02, 2025 | 4 | 4.19 | 4 | 4.15 | 3.75% | 922000 |
| May 30, 2025 | 4.05 | 4.05 | 3.94 | 4.01 | -0.99% | 1901000 |
| May 29, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 0.50% | 100000 |
| May 28, 2025 | 4 | 4.06 | 4 | 4.03 | 0.75% | 114000 |
| May 27, 2025 | 4.08 | 4.08 | 4 | 4.02 | -1.47% | 231000 |
| May 26, 2025 | 4.11 | 4.11 | 4 | 4 | -2.68% | 228000 |
| May 23, 2025 | 4.02 | 4.03 | 4.01 | 4.03 | 0.25% | 143000 |
| May 22, 2025 | 4.05 | 4.08 | 4.01 | 4.06 | 0.25% | 742000 |
| May 21, 2025 | 4.06 | 4.08 | 4.05 | 4.05 | -0.25% | 222000 |
| May 20, 2025 | 4.04 | 4.09 | 4.01 | 4.06 | 0.50% | 333000 |
| May 19, 2025 | 4.06 | 4.07 | 4.02 | 4.07 | 0.25% | 240000 |
| May 16, 2025 | 4 | 4.08 | 3.97 | 4.08 | 2% | 728000 |
| May 15, 2025 | 4.02 | 4.02 | 3.98 | 3.99 | -0.75% | 713000 |
| May 14, 2025 | 4.08 | 4.11 | 4 | 4.02 | -1.47% | 553000 |
| May 13, 2025 | 4.14 | 4.16 | 4.06 | 4.06 | -1.93% | 225000 |
| May 12, 2025 | 4.13 | 4.17 | 4.13 | 4.14 | 0.24% | 274000 |
| May 09, 2025 | 4.13 | 4.18 | 4.10 | 4.13 | 0 | 495000 |
| May 08, 2025 | 4.11 | 4.16 | 4.11 | 4.11 | 0 | 149000 |
| May 07, 2025 | 4.23 | 4.27 | 4.11 | 4.11 | -2.84% | 712000 |