Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.85 | 3.91 | 3.79 | 3.79 | -1.56% | 6609 |
| May 14, 2026 | 3.70 | 4 | 3.70 | 3.85 | 3.92% | 11532 |
| May 13, 2026 | 3.97 | 4 | 3.60 | 3.75 | -5.54% | 27824 |
| May 12, 2026 | 4.14 | 4.15 | 4 | 4 | -3.38% | 13620 |
| May 11, 2026 | 4.20 | 4.25 | 4.14 | 4.15 | -1.31% | 12817 |
| May 08, 2026 | 4.23 | 4.30 | 4.14 | 4.16 | -1.65% | 9805 |
| May 07, 2026 | 4.36 | 4.43 | 4.14 | 4.23 | -2.98% | 17507 |
| May 06, 2026 | 4.52 | 4.57 | 4.40 | 4.40 | -2.65% | 9727 |
| May 05, 2026 | 4.48 | 4.65 | 4.48 | 4.50 | 0.56% | 7208 |
| May 04, 2026 | 4.53 | 4.63 | 4.47 | 4.48 | -1.10% | 6328 |
| Apr 30, 2026 | 4.64 | 4.64 | 4.50 | 4.52 | -2.69% | 6266 |
| Apr 29, 2026 | 4.55 | 4.66 | 4.52 | 4.66 | 2.31% | 4906 |
| Apr 28, 2026 | 4.65 | 4.68 | 4.54 | 4.54 | -2.47% | 4397 |
| Apr 27, 2026 | 4.58 | 4.72 | 4.52 | 4.52 | -1.31% | 10419 |
| Apr 24, 2026 | 4.57 | 4.62 | 4.53 | 4.55 | -0.44% | 3082 |
| Apr 23, 2026 | 4.60 | 4.66 | 4.53 | 4.57 | -0.65% | 5548 |
| Apr 22, 2026 | 4.65 | 4.70 | 4.56 | 4.57 | -1.72% | 6758 |
| Apr 21, 2026 | 4.78 | 4.78 | 4.58 | 4.60 | -3.66% | 8714 |
| Apr 20, 2026 | 4.55 | 4.69 | 4.55 | 4.67 | 2.53% | 6740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.