Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

01DE

XHAM
11.31400 EUR
0.274
2.36%
Last update May 21, 12:29 PM CEST
Main market
Day range
11.31400
11.59600
Previous close
11.58800
Open
11.59600
Access this ETF data via API
Subscribe
iShares MSCI Indonesia ETF
11.31
0.27
2.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 11.60 11.60 11.31 11.31 -2.43% 150
May 20, 2026 11.59 11.59 11.59 11.59 0 0
May 19, 2026 11.77 11.77 11.77 11.77 0 0
May 18, 2026 11.75 11.75 11.75 11.75 0 0
May 15, 2026 12.25 12.25 12.25 12.25 0 0
May 14, 2026 12.23 12.23 12.23 12.23 0 0
May 13, 2026 12.39 12.39 12.39 12.39 0 0
May 12, 2026 12.43 12.43 12.43 12.43 0 0
May 11, 2026 12.36 12.36 12.36 12.36 0 0
May 08, 2026 12.89 12.89 12.89 12.89 0 0
May 07, 2026 12.89 12.89 12.89 12.89 0 0
May 06, 2026 12.76 12.76 12.76 12.76 0 0
May 05, 2026 12.71 12.71 12.71 12.71 0 0
May 04, 2026 12.51 12.51 12.51 12.51 0 0
Apr 30, 2026 12.81 12.81 12.81 12.81 0 0
Apr 29, 2026 12.91 12.91 12.91 12.91 0 0
Apr 28, 2026 13.01 13.01 13.01 13.01 0 0
Apr 27, 2026 13.07 13.07 13 13 -0.54% 100
Apr 24, 2026 13.47 13.47 13.47 13.47 0 0
Apr 23, 2026 13.70 13.70 13.70 13.70 0 0
Apr 22, 2026 13.78 13.78 13.78 13.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).