Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 14m
Main market

STOCKS is currently active.
Closing in 5 hours 14 minutes

10:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

01DE

XHAM
13.51800 EUR
0.18
1.31%
Last update Apr 2, 8:07 AM CEST
Main market
Day range
13.51800
13.51800
Previous close
13.69800
Open
13.51800
Access this ETF data via API
Subscribe
iShares MSCI Indonesia ETF
13.52
0.18
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.52 13.52 13.52 13.52 0 0
Apr 01, 2026 13.70 13.70 13.70 13.70 0 0
Mar 31, 2026 13.60 13.60 13.60 13.60 0 0
Mar 30, 2026 13.40 13.40 13.40 13.40 0 0
Mar 27, 2026 13.25 13.25 13.25 13.25 0 0
Mar 26, 2026 13.79 13.79 13.79 13.79 0 0
Mar 25, 2026 13.22 13.22 13.22 13.22 0 0
Mar 24, 2026 13.33 13.33 13.33 13.33 0 0
Mar 23, 2026 12.65 12.65 12.65 12.65 0 0
Mar 20, 2026 13.25 13.25 13.25 13.25 0 0
Mar 19, 2026 13.40 13.40 13.40 13.40 0 0
Mar 18, 2026 13.59 13.59 13.59 13.59 0 0
Mar 17, 2026 13.36 13.36 13.36 13.36 0 0
Mar 16, 2026 13.23 13.23 13.23 13.23 0 0
Mar 13, 2026 13.76 13.76 13.76 13.76 0 0
Mar 12, 2026 13.87 13.87 13.87 13.87 0 0
Mar 11, 2026 14.06 14.06 14.06 14.06 0 0
Mar 10, 2026 14.17 14.17 14 14 -1.19% 120
Mar 09, 2026 13.56 13.56 13.56 13.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

16:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).