Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Feb 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Feb 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Feb 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Feb 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Feb 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Feb 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Feb 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Feb 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Feb 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Feb 09, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Feb 06, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Feb 05, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Feb 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Feb 03, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Feb 02, 2026 | 14.47 | 14.88 | 14.47 | 14.88 | 2.85% | 120 |
| Jan 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Jan 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Jan 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jan 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.